We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.50 | 2,183.50 | 2,184.50 | 1.50 | 0.07 % | 2,282,684 | 15:48:05 |
ABF | Associated British Foods | 2,445.00 | 2,444.00 | 2,446.00 | 3.00 | 0.12 % | 206,289 | 15:47:08 |
AHT | Ashtead | 5,552.00 | 5,550.00 | 5,554.00 | -36.00 | -0.64 % | 726,880 | 15:48:02 |
AZN | Astrazeneca | 10,924.00 | 10,922.00 | 10,926.00 | 10.00 | 0.09 % | 584,758 | 15:48:05 |
BARC | Barclays | 185.72 | 185.72 | 185.74 | 1.74 | 0.95 % | 25,626,133 | 15:48:04 |
BATS | British American Tobacco | 2,301.00 | 2,300.00 | 2,301.00 | 8.00 | 0.35 % | 5,107,839 | 15:48:05 |
BHP | Bhp | 2,343.00 | 2,342.00 | 2,344.00 | 18.00 | 0.77 % | 346,015 | 15:48:01 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 2.00 | 0.52 % | 136,806 | 15:38:20 |
BP. | Bp | 515.70 | 515.60 | 515.80 | 3.30 | 0.64 % | 17,385,225 | 15:48:05 |
CNA | Centrica | 131.80 | 131.75 | 131.85 | 1.05 | 0.80 % | 13,458,008 | 15:48:00 |
CPG | Compass | 2,199.00 | 2,199.00 | 2,200.00 | 30.00 | 1.38 % | 1,582,775 | 15:47:54 |
CRH | Crh | 6,234.00 | 6,236.00 | 6,240.00 | -32.00 | -0.51 % | 693,240 | 15:47:45 |
DGE | Diageo | 2,816.50 | 2,816.00 | 2,817.00 | -6.50 | -0.23 % | 2,809,796 | 15:48:05 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,209.00 | 3,209.00 | 3,210.00 | 3.00 | 0.09 % | 1,524,317 | 15:48:05 |
FERG | Ferguson | 16,885.00 | 16,880.00 | 16,895.00 | -205.00 | -1.20 % | 59,003 | 15:47:40 |
FLTR | Flutter Entertainment | 14,825.00 | 14,815.00 | 14,825.00 | 60.00 | 0.41 % | 298,178 | 15:48:00 |
GLEN | Glencore | 477.10 | 477.05 | 477.15 | 2.10 | 0.44 % | 19,499,456 | 15:48:05 |
GSK | Gsk | 1,597.50 | 1,597.00 | 1,597.50 | 14.00 | 0.88 % | 1,517,285 | 15:46:58 |
HLN | Haleon | 324.60 | 324.60 | 324.70 | 3.40 | 1.06 % | 4,761,414 | 15:47:21 |
HSBA | Hsbc | 644.90 | 644.90 | 645.00 | 0.30 | 0.05 % | 10,257,751 | 15:48:05 |
IAG | International Consolidat... | 169.00 | 169.00 | 169.10 | -0.80 | -0.47 % | 16,791,194 | 15:47:33 |
III | 3i | 2,835.00 | 2,834.00 | 2,836.00 | -11.00 | -0.39 % | 793,488 | 15:47:47 |
JD. | Jd Sports Fashion | 117.55 | 117.50 | 117.60 | -2.75 | -2.29 % | 12,783,121 | 15:48:00 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 26,397,382 | 14:45:58 |
LLOY | Lloyds Banking | 51.04 | 51.00 | 51.04 | 0.04 | 0.08 % | 64,844,498 | 15:47:50 |
NWG | Natwest | 276.80 | 276.70 | 276.90 | 1.40 | 0.51 % | 5,061,332 | 15:47:47 |
PRU | Prudential | 723.00 | 722.80 | 723.20 | 0.20 | 0.03 % | 9,318,538 | 15:48:06 |
REL | Relx | 3,298.00 | 3,297.00 | 3,299.00 | -31.00 | -0.93 % | 1,334,299 | 15:48:06 |
RIO | Rio Tinto | 5,383.00 | 5,383.00 | 5,384.00 | 12.00 | 0.22 % | 893,575 | 15:48:05 |
RR. | Rolls-royce | 395.60 | 395.60 | 395.70 | -6.90 | -1.71 % | 12,833,233 | 15:48:01 |
SHEL | Shell | 2,852.00 | 2,851.50 | 2,852.00 | 10.50 | 0.37 % | 4,809,656 | 15:47:57 |
SSE | Sse | 1,650.50 | 1,650.00 | 1,651.00 | 3.00 | 0.18 % | 426,014 | 15:48:06 |
STAN | Standard Chartered | 666.60 | 666.60 | 666.80 | 5.00 | 0.76 % | 7,783,176 | 15:48:02 |
TSCO | Tesco | 282.40 | 282.30 | 282.50 | -0.30 | -0.11 % | 3,633,512 | 15:47:55 |
ULVR | Unilever | 3,790.00 | 3,790.00 | 3,791.00 | 20.00 | 0.53 % | 2,334,349 | 15:47:49 |
VOD | Vodafone | 67.04 | 67.00 | 67.04 | 0.66 | 0.99 % | 23,426,115 | 15:48:05 |
WDS | Woodside Energy | 1,522.00 | 1,522.00 | 1,524.00 | 8.00 | 0.53 % | 37,986 | 15:47:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.55 | 82.25 | 82.60 | 2.75 | 3.45 % | 664,744 | 15:47:21 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.20 | 111.00 | -0.40 | -0.36 % | 1,050,359 | 15:47:42 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,220,189 | 13:22:59 |
MTRO | Metro Bank | 31.75 | 31.70 | 32.00 | 0.50 | 1.60 % | 391,293 | 15:47:24 |
VAST | Vast Resources | 0.44 | 0.43 | 0.45 | 0.025 | 6.02 % | 7,744,263 | 15:35:57 |
THG | Thg | 59.80 | 59.65 | 59.95 | -1.00 | -1.64 % | 417,461 | 15:38:47 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 32.00 | 32.00 | 32.20 | -0.45 | -1.39 % | 3,272,870 | 15:45:41 |
BOO | Boohoo | 33.50 | 33.60 | 33.78 | -0.22 | -0.65 % | 2,012,157 | 15:47:51 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,994,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.50 | 729.50 | 731.50 | 1.00 | 0.14 % | 34,868 | 15:47:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions