We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,167.50 | 2,167.50 | 2,168.00 | -1.00 | -0.05 % | 956,164 | 11:24:10 |
ABF | Associated British Foods | 2,422.00 | 2,422.00 | 2,423.00 | 28.00 | 1.17 % | 61,366 | 11:23:43 |
AHT | Ashtead | 5,624.00 | 5,622.00 | 5,624.00 | 20.00 | 0.36 % | 77,174 | 11:24:04 |
AZN | Astrazeneca | 10,952.00 | 10,952.00 | 10,956.00 | 90.00 | 0.83 % | 258,385 | 11:23:52 |
BARC | Barclays | 181.78 | 181.76 | 181.82 | 1.84 | 1.02 % | 6,129,927 | 11:24:12 |
BATS | British American Tobacco | 2,293.00 | 2,292.00 | 2,294.00 | 17.00 | 0.75 % | 720,066 | 11:23:28 |
BHP | Bhp | 2,353.00 | 2,351.00 | 2,354.00 | -12.00 | -0.51 % | 488,092 | 11:22:17 |
BNC | Banco Santander | 383.00 | 382.50 | 383.50 | 3.00 | 0.79 % | 154,395 | 11:22:38 |
BP. | Bp | 509.20 | 509.20 | 509.30 | -7.60 | -1.47 % | 5,117,678 | 11:24:04 |
CNA | Centrica | 131.20 | 131.10 | 131.20 | -0.15 | -0.11 % | 3,530,109 | 11:23:39 |
CPG | Compass | 2,154.00 | 2,154.00 | 2,155.00 | 14.00 | 0.65 % | 373,395 | 11:23:58 |
CRH | Crh | 6,310.00 | 6,308.00 | 6,314.00 | -56.00 | -0.88 % | 121,773 | 11:24:02 |
DGE | Diageo | 2,848.50 | 2,848.50 | 2,849.50 | 49.50 | 1.77 % | 551,228 | 11:24:06 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,237.00 | 3,236.00 | 3,237.00 | -44.00 | -1.34 % | 460,725 | 11:23:49 |
FERG | Ferguson | 16,865.00 | 16,855.00 | 16,870.00 | -155.00 | -0.91 % | 18,763 | 11:23:42 |
FLTR | Flutter Entertainment | 14,675.00 | 14,665.00 | 14,675.00 | -85.00 | -0.58 % | 81,177 | 11:24:15 |
GLEN | Glencore | 471.85 | 471.75 | 471.90 | -1.00 | -0.21 % | 3,840,598 | 11:24:13 |
GSK | Gsk | 1,589.00 | 1,588.50 | 1,589.50 | -1.00 | -0.06 % | 588,923 | 11:23:49 |
HLN | Haleon | 321.70 | 321.50 | 321.70 | 1.80 | 0.56 % | 1,894,838 | 11:23:42 |
HSBA | Hsbc | 640.60 | 640.60 | 640.70 | 4.50 | 0.71 % | 5,045,510 | 11:24:05 |
IAG | International Consolidat... | 166.75 | 166.75 | 166.90 | 6.05 | 3.76 % | 8,213,637 | 11:24:18 |
III | 3i | 2,844.00 | 2,843.00 | 2,845.00 | 4.00 | 0.14 % | 109,666 | 11:24:00 |
JD. | Jd Sports Fashion | 119.40 | 119.35 | 119.45 | 0.35 | 0.29 % | 722,063 | 11:24:05 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 50.94 | 50.92 | 50.94 | 0.52 | 1.03 % | 16,983,675 | 11:23:29 |
NWG | Natwest | 274.10 | 274.10 | 274.20 | 1.70 | 0.62 % | 2,073,952 | 11:24:00 |
PRU | Prudential | 709.00 | 708.60 | 709.00 | 16.80 | 2.43 % | 895,594 | 11:24:18 |
REL | Relx | 3,330.00 | 3,328.00 | 3,330.00 | 25.00 | 0.76 % | 312,355 | 11:24:18 |
RIO | Rio Tinto | 5,402.00 | 5,403.00 | 5,405.00 | 14.00 | 0.26 % | 348,480 | 11:23:31 |
RR. | Rolls-royce | 402.60 | 402.50 | 402.60 | 1.20 | 0.30 % | 1,946,609 | 11:24:01 |
SHEL | Shell | 2,823.00 | 2,823.50 | 2,824.00 | -23.00 | -0.81 % | 1,331,367 | 11:24:05 |
SSE | Sse | 1,649.00 | 1,648.50 | 1,649.50 | 29.50 | 1.82 % | 236,927 | 11:23:26 |
STAN | Standard Chartered | 661.60 | 661.60 | 661.80 | 18.40 | 2.86 % | 1,081,498 | 11:23:27 |
TSCO | Tesco | 283.10 | 283.00 | 283.20 | 0.90 | 0.32 % | 907,697 | 11:21:03 |
ULVR | Unilever | 3,775.00 | 3,774.00 | 3,775.00 | 37.00 | 0.99 % | 633,860 | 11:24:15 |
VOD | Vodafone | 66.36 | 66.36 | 66.40 | -0.12 | -0.18 % | 5,824,539 | 11:23:00 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,516.00 | -8.00 | -0.53 % | 6,503 | 11:23:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.95 | 78.90 | 79.10 | -1.05 | -1.31 % | 198,675 | 11:05:11 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 356,371 | 10:57:37 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 140,097 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 225,290 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.10 | 58.95 | 59.45 | 0.10 | 0.17 % | 443,593 | 11:15:38 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.50 | 31.30 | 31.55 | -1.30 | -3.96 % | 1,234,695 | 11:03:26 |
BOO | Boohoo | 33.80 | 33.66 | 33.96 | 0.18 | 0.54 % | 1,384,847 | 11:22:23 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 13,884 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions