We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.00 | 2,502.00 | 296.50 | 13.45 % | 13,799,441 | 15:02:49 |
ABF | Associated British Foods | 2,684.00 | 2,683.00 | 2,684.00 | -18.00 | -0.67 % | 557,754 | 15:02:40 |
AHT | Ashtead | 5,756.00 | 5,746.00 | 5,750.00 | 22.00 | 0.38 % | 321,336 | 15:02:41 |
AZN | Astrazeneca | 12,034.00 | 12,034.00 | 12,036.00 | 682.00 | 6.01 % | 1,807,229 | 15:02:50 |
BARC | Barclays | 202.55 | 202.50 | 202.60 | 11.41 | 5.97 % | 89,616,136 | 15:02:48 |
BATS | British American Tobacco | 2,334.00 | 2,334.00 | 2,335.00 | -12.00 | -0.51 % | 4,658,507 | 15:02:45 |
BHP | Bhp | 2,292.00 | 2,292.00 | 2,294.00 | -72.00 | -3.05 % | 1,570,911 | 15:02:49 |
BNC | Banco Santander | 405.00 | 403.50 | 405.00 | -2.50 | -0.61 % | 191,648 | 15:02:26 |
BP. | Bp | 523.60 | 523.50 | 523.70 | -2.00 | -0.38 % | 29,217,127 | 15:02:48 |
CNA | Centrica | 130.90 | 130.85 | 130.90 | -0.75 | -0.57 % | 5,746,989 | 15:02:36 |
CPG | Compass | 2,214.00 | 2,213.00 | 2,215.00 | -24.00 | -1.07 % | 543,915 | 15:02:48 |
CRH | Crh | 6,142.00 | 6,140.00 | 6,146.00 | -108.00 | -1.73 % | 205,405 | 15:02:43 |
DGE | Diageo | 2,756.00 | 2,755.50 | 2,756.50 | -56.00 | -1.99 % | 2,265,746 | 15:02:50 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,205.00 | 3,205.00 | 3,207.00 | -57.00 | -1.75 % | 856,816 | 15:02:47 |
FERG | Ferguson | 16,540.00 | 16,530.00 | 16,545.00 | -385.00 | -2.27 % | 29,887 | 15:01:30 |
FLTR | Flutter Entertainment | 14,715.00 | 14,700.00 | 14,710.00 | -150.00 | -1.01 % | 263,239 | 15:02:48 |
GLEN | Glencore | 466.05 | 466.00 | 466.15 | -8.05 | -1.70 % | 29,115,522 | 15:02:50 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,643.50 | 7.50 | 0.46 % | 2,286,135 | 15:02:38 |
HLN | Haleon | 329.80 | 329.70 | 329.80 | 0.20 | 0.06 % | 10,198,281 | 15:02:48 |
HSBA | Hsbc | 658.80 | 658.60 | 658.80 | -4.80 | -0.72 % | 7,102,004 | 15:02:43 |
IAG | International Consolidat... | 174.70 | 174.65 | 174.75 | -2.25 | -1.27 % | 8,909,280 | 15:02:47 |
III | 3i | 2,828.00 | 2,826.00 | 2,828.00 | -22.00 | -0.77 % | 939,504 | 15:02:48 |
JD. | Jd Sports Fashion | 115.65 | 115.50 | 115.65 | -3.50 | -2.94 % | 4,459,232 | 15:02:41 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 50.94 | 50.92 | 50.94 | -0.84 | -1.62 % | 52,554,600 | 15:02:46 |
NWG | Natwest | 287.70 | 287.70 | 287.80 | 1.80 | 0.63 % | 14,936,291 | 15:02:45 |
PRU | Prudential | 713.40 | 713.20 | 713.40 | -21.80 | -2.97 % | 6,525,310 | 15:02:48 |
REL | Relx | 3,239.00 | 3,239.00 | 3,240.00 | -66.00 | -2.00 % | 4,321,063 | 15:02:48 |
RIO | Rio Tinto | 5,352.00 | 5,350.00 | 5,352.00 | -98.00 | -1.80 % | 1,152,239 | 15:02:50 |
RR. | Rolls-royce | 403.90 | 403.60 | 403.90 | -13.10 | -3.14 % | 17,075,513 | 15:02:47 |
SHEL | Shell | 2,897.50 | 2,897.00 | 2,898.00 | -9.50 | -0.33 % | 3,890,959 | 15:02:45 |
SSE | Sse | 1,640.00 | 1,639.50 | 1,640.00 | -15.00 | -0.91 % | 1,603,316 | 15:02:49 |
STAN | Standard Chartered | 680.60 | 680.40 | 680.80 | 1.40 | 0.21 % | 2,212,052 | 15:02:50 |
TSCO | Tesco | 288.60 | 288.50 | 288.70 | -2.80 | -0.96 % | 3,680,353 | 15:02:42 |
ULVR | Unilever | 4,056.00 | 4,055.00 | 4,056.00 | 193.00 | 5.00 % | 4,340,048 | 15:02:47 |
VOD | Vodafone | 68.42 | 68.40 | 68.44 | -0.92 | -1.33 % | 18,771,928 | 15:02:50 |
WDS | Woodside Energy | 1,458.00 | 1,458.00 | 1,460.00 | -14.00 | -0.95 % | 38,700 | 15:02:49 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.65 | 82.10 | -1.25 | -1.50 % | 357,348 | 14:59:10 |
GKP | Gulf Keystone Petroleum | 110.40 | 110.40 | 110.70 | -1.80 | -1.60 % | 711,292 | 14:59:52 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.25 | 33.50 | 0.20 | 0.60 % | 1,355,645 | 15:02:03 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.50 | 62.50 | 62.65 | -2.10 | -3.25 % | 1,444,759 | 14:58:37 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.50 | 33.50 | 33.60 | 0.75 | 2.29 % | 1,137,036 | 15:02:16 |
BOO | Boohoo | 33.50 | 33.24 | 33.52 | -0.12 | -0.36 % | 2,010,808 | 15:00:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 725.00 | 724.50 | 726.00 | -10.50 | -1.43 % | 101,341 | 15:02:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions