We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,133.50 | 2,133.50 | 2,134.50 | 22.50 | 1.07 % | 927,026 | 11:45:48 |
ABF | Associated British Foods | 2,692.00 | 2,692.00 | 2,693.00 | -39.00 | -1.43 % | 361,618 | 11:45:50 |
AHT | Ashtead | 5,718.00 | 5,718.00 | 5,722.00 | -6.00 | -0.10 % | 48,009 | 11:45:30 |
AZN | Astrazeneca | 11,388.00 | 11,386.00 | 11,390.00 | 120.00 | 1.06 % | 506,923 | 11:45:37 |
BARC | Barclays | 193.36 | 193.34 | 193.40 | 1.12 | 0.58 % | 12,287,581 | 11:45:54 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 644,291 | 11:45:37 |
BHP | Bhp | 2,378.00 | 2,377.00 | 2,378.00 | 41.00 | 1.75 % | 267,813 | 11:45:04 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 143,115 | 11:44:54 |
BP. | Bp | 530.80 | 530.60 | 530.80 | 7.70 | 1.47 % | 5,785,868 | 11:45:48 |
CNA | Centrica | 132.55 | 132.55 | 132.60 | -0.75 | -0.56 % | 2,866,140 | 11:45:03 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 251,433 | 11:44:49 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,328.00 | 32.00 | 0.51 % | 92,780 | 11:44:49 |
DGE | Diageo | 2,826.50 | 2,827.00 | 2,828.00 | 7.50 | 0.27 % | 419,545 | 11:45:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,282.00 | 3,283.00 | 9.00 | 0.27 % | 104,033 | 11:45:14 |
FERG | Ferguson | 17,010.00 | 17,000.00 | 17,020.00 | 40.00 | 0.24 % | 8,612 | 11:45:42 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | -85.00 | -0.56 % | 44,310 | 11:45:51 |
GLEN | Glencore | 477.35 | 477.35 | 477.50 | 8.85 | 1.89 % | 5,258,637 | 11:45:54 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,655.00 | 3.00 | 0.18 % | 594,706 | 11:45:53 |
HLN | Haleon | 335.00 | 334.80 | 335.00 | 2.20 | 0.66 % | 1,949,834 | 11:45:34 |
HSBA | Hsbc | 666.90 | 666.80 | 667.00 | -0.80 | -0.12 % | 5,112,451 | 11:45:54 |
IAG | International Consolidat... | 176.10 | 176.00 | 176.10 | 0.15 | 0.09 % | 4,843,367 | 11:45:18 |
III | 3i | 2,890.00 | 2,890.00 | 2,891.00 | 31.00 | 1.08 % | 62,445 | 11:45:16 |
JD. | Jd Sports Fashion | 120.80 | 120.80 | 120.95 | -2.10 | -1.71 % | 3,060,998 | 11:45:13 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,862,037 | 10:00:00 |
LLOY | Lloyds Banking | 52.46 | 52.46 | 52.48 | 1.12 | 2.18 % | 101,444,151 | 11:45:39 |
NWG | Natwest | 286.20 | 286.20 | 286.30 | 0.40 | 0.14 % | 5,676,805 | 11:45:42 |
PRU | Prudential | 745.80 | 745.80 | 746.00 | 3.20 | 0.43 % | 1,801,514 | 11:45:36 |
REL | Relx | 3,355.00 | 3,354.00 | 3,356.00 | -9.00 | -0.27 % | 511,530 | 11:45:51 |
RIO | Rio Tinto | 5,497.00 | 5,496.00 | 5,497.00 | 180.00 | 3.39 % | 836,341 | 11:45:43 |
RR. | Rolls-royce | 420.00 | 419.80 | 420.10 | 2.80 | 0.67 % | 4,486,994 | 11:45:43 |
SHEL | Shell | 2,918.50 | 2,918.00 | 2,918.50 | 23.50 | 0.81 % | 1,299,552 | 11:45:36 |
SSE | Sse | 1,664.50 | 1,664.50 | 1,665.50 | -2.50 | -0.15 % | 270,805 | 11:45:03 |
STAN | Standard Chartered | 682.20 | 682.00 | 682.40 | 1.60 | 0.24 % | 768,440 | 11:45:36 |
TSCO | Tesco | 293.00 | 293.00 | 293.10 | 0.00 | 0.00 % | 1,682,456 | 11:45:25 |
ULVR | Unilever | 3,865.00 | 3,864.00 | 3,866.00 | 4.00 | 0.10 % | 532,856 | 11:45:44 |
VOD | Vodafone | 69.76 | 69.78 | 69.80 | 0.14 | 0.20 % | 11,166,814 | 11:45:35 |
WDS | Woodside Energy | 1,480.00 | 1,478.00 | 1,484.00 | 6.00 | 0.41 % | 19,827 | 11:45:24 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.45 | 84.00 | 2.00 | 2.45 % | 366,141 | 11:45:18 |
GKP | Gulf Keystone Petroleum | 111.20 | 110.90 | 111.30 | -1.80 | -1.59 % | 287,872 | 11:39:18 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,798,796 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,975 | 10:51:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,566,311 | 11:42:29 |
THG | Thg | 63.70 | 63.70 | 64.00 | -1.30 | -2.00 % | 2,322,750 | 11:43:50 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.50 | 32.95 | -0.60 | -1.81 % | 1,473,633 | 11:40:05 |
BOO | Boohoo | 34.28 | 34.10 | 34.32 | -0.02 | -0.06 % | 1,826,789 | 11:39:35 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 32,288 | 11:45:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions