We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,176.00 | 2,174.50 | 2,175.50 | -6.00 | -0.27 % | 2,092,456 | 15:17:44 |
ABF | Associated British Foods | 2,440.00 | 2,439.00 | 2,440.00 | -2.00 | -0.08 % | 186,053 | 15:17:42 |
AHT | Ashtead | 5,554.00 | 5,554.00 | 5,556.00 | -34.00 | -0.61 % | 653,269 | 15:17:26 |
AZN | Astrazeneca | 10,918.00 | 10,918.00 | 10,920.00 | 4.00 | 0.04 % | 522,926 | 15:17:27 |
BARC | Barclays | 185.32 | 185.28 | 185.34 | 1.34 | 0.73 % | 23,141,989 | 15:17:51 |
BATS | British American Tobacco | 2,298.00 | 2,297.00 | 2,298.00 | 5.00 | 0.22 % | 4,673,163 | 15:17:32 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | 8.00 | 0.34 % | 276,063 | 15:17:46 |
BNC | Banco Santander | 386.50 | 386.50 | 387.00 | 1.00 | 0.26 % | 134,619 | 15:17:00 |
BP. | Bp | 514.30 | 514.20 | 514.40 | 1.90 | 0.37 % | 16,285,652 | 15:17:37 |
CNA | Centrica | 131.30 | 131.30 | 131.40 | 0.55 | 0.42 % | 13,054,824 | 15:17:32 |
CPG | Compass | 2,197.00 | 2,197.00 | 2,198.00 | 28.00 | 1.29 % | 1,527,937 | 15:17:32 |
CRH | Crh | 6,226.00 | 6,222.00 | 6,226.00 | -40.00 | -0.64 % | 656,713 | 15:17:40 |
DGE | Diageo | 2,803.00 | 2,802.50 | 2,803.00 | -20.00 | -0.71 % | 2,656,244 | 15:17:47 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,202.00 | 3,202.00 | 3,203.00 | -4.00 | -0.12 % | 1,493,524 | 15:17:31 |
FERG | Ferguson | 16,870.00 | 16,860.00 | 16,880.00 | -220.00 | -1.29 % | 55,894 | 15:17:26 |
FLTR | Flutter Entertainment | 14,780.00 | 14,780.00 | 14,785.00 | 15.00 | 0.10 % | 276,441 | 15:17:18 |
GLEN | Glencore | 474.85 | 474.75 | 474.85 | -0.15 | -0.03 % | 18,696,564 | 15:17:47 |
GSK | Gsk | 1,593.50 | 1,593.00 | 1,593.50 | 10.00 | 0.63 % | 1,364,314 | 15:17:30 |
HLN | Haleon | 324.00 | 324.00 | 324.10 | 2.80 | 0.87 % | 4,565,289 | 15:17:23 |
HSBA | Hsbc | 642.40 | 642.20 | 642.30 | -2.20 | -0.34 % | 9,614,272 | 15:17:47 |
IAG | International Consolidat... | 169.10 | 169.10 | 169.15 | -0.70 | -0.41 % | 16,365,925 | 15:17:36 |
III | 3i | 2,831.00 | 2,831.00 | 2,833.00 | -15.00 | -0.53 % | 768,648 | 15:17:43 |
JD. | Jd Sports Fashion | 117.10 | 117.00 | 117.10 | -3.20 | -2.66 % | 12,577,600 | 15:17:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 24,698,737 | 14:45:58 |
LLOY | Lloyds Banking | 50.96 | 50.94 | 50.96 | -0.04 | -0.08 % | 59,989,698 | 15:17:46 |
NWG | Natwest | 276.80 | 276.70 | 276.90 | 1.40 | 0.51 % | 4,788,483 | 15:17:47 |
PRU | Prudential | 719.60 | 719.40 | 719.80 | -3.20 | -0.44 % | 9,193,282 | 15:17:48 |
REL | Relx | 3,296.00 | 3,296.00 | 3,297.00 | -33.00 | -0.99 % | 1,194,749 | 15:17:43 |
RIO | Rio Tinto | 5,364.00 | 5,363.00 | 5,364.00 | -7.00 | -0.13 % | 805,940 | 15:17:48 |
RR. | Rolls-royce | 396.80 | 396.80 | 397.00 | -5.70 | -1.42 % | 12,398,496 | 15:17:49 |
SHEL | Shell | 2,846.50 | 2,845.50 | 2,846.50 | 5.00 | 0.18 % | 4,438,108 | 15:17:46 |
SSE | Sse | 1,642.00 | 1,642.00 | 1,643.00 | -5.50 | -0.33 % | 407,084 | 15:17:38 |
STAN | Standard Chartered | 664.20 | 664.20 | 664.40 | 2.60 | 0.39 % | 7,554,367 | 15:17:48 |
TSCO | Tesco | 280.40 | 280.40 | 280.50 | -2.30 | -0.81 % | 3,324,743 | 15:17:32 |
ULVR | Unilever | 3,790.00 | 3,788.00 | 3,790.00 | 20.00 | 0.53 % | 2,172,603 | 15:17:47 |
VOD | Vodafone | 66.68 | 66.68 | 66.70 | 0.30 | 0.45 % | 19,482,776 | 15:17:46 |
WDS | Woodside Energy | 1,518.00 | 1,518.00 | 1,520.00 | 4.00 | 0.26 % | 32,723 | 15:16:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.25 | 82.75 | 2.65 | 3.32 % | 655,174 | 15:17:14 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.40 | 110.70 | -0.40 | -0.36 % | 992,698 | 15:17:37 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,179,031 | 13:22:59 |
MTRO | Metro Bank | 31.95 | 31.80 | 32.15 | 0.70 | 2.24 % | 278,206 | 15:16:46 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,781,098 | 07:36:40 |
THG | Thg | 59.80 | 59.75 | 59.90 | -1.00 | -1.64 % | 410,095 | 15:10:38 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 746,057 | 09:50:24 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.30 | -0.55 | -1.69 % | 3,200,861 | 15:16:12 |
BOO | Boohoo | 33.50 | 33.46 | 33.76 | -0.22 | -0.65 % | 1,972,712 | 15:17:21 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 7,634,649 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 727.50 | 729.50 | -1.50 | -0.21 % | 27,762 | 15:14:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions