We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,952.20 | 1,952.00 | 1,952.40 | 29.40 | 1.53 % | 6,707,977 | 16:19:42 |
ABF | Associated British Foods | 2,506.00 | 2,505.00 | 2,507.00 | -8.00 | -0.32 % | 417,966 | 16:20:01 |
AHT | Ashtead | 5,642.00 | 5,642.00 | 5,644.00 | 78.00 | 1.40 % | 204,095 | 16:20:00 |
AZN | Astrazeneca | 10,690.00 | 10,690.00 | 10,692.00 | -52.00 | -0.48 % | 555,499 | 16:20:00 |
BARC | Barclays | 183.46 | 183.46 | 183.50 | 1.94 | 1.07 % | 25,490,645 | 16:20:01 |
BATS | British American Tobacco | 2,404.50 | 2,404.00 | 2,405.00 | 15.50 | 0.65 % | 1,777,424 | 16:20:02 |
BHP | Bhp | 2,278.00 | 2,278.00 | 2,278.50 | 21.00 | 0.93 % | 541,710 | 16:20:02 |
BNC | Banco Santander | 386.00 | 385.50 | 386.50 | 2.50 | 0.65 % | 404,761 | 16:15:30 |
BP. | Bp | 496.10 | 496.05 | 496.10 | 3.30 | 0.67 % | 11,242,103 | 16:20:00 |
CNA | Centrica | 128.40 | 128.35 | 128.45 | -0.60 | -0.47 % | 6,244,974 | 16:19:58 |
CPG | Compass | 2,323.00 | 2,323.00 | 2,324.00 | 19.00 | 0.82 % | 863,567 | 16:18:31 |
CRH | Crh | 6,846.00 | 6,844.00 | 6,848.00 | -6.00 | -0.09 % | 407,779 | 16:19:53 |
DGE | Diageo | 2,928.50 | 2,928.50 | 2,929.00 | -9.50 | -0.32 % | 904,763 | 16:19:34 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,464.00 | 3,464.00 | 3,465.00 | -8.00 | -0.23 % | 384,670 | 16:20:01 |
FERG | Ferguson | 17,360.00 | 17,355.00 | 17,365.00 | -30.00 | -0.17 % | 17,035 | 16:19:45 |
FLTR | Flutter Entertainment | 15,780.00 | 15,775.00 | 15,780.00 | 105.00 | 0.67 % | 427,187 | 16:19:50 |
GLEN | Glencore | 436.05 | 436.00 | 436.10 | 7.30 | 1.70 % | 11,385,764 | 16:20:02 |
GSK | Gsk | 1,711.00 | 1,711.00 | 1,711.20 | 5.80 | 0.34 % | 2,200,802 | 16:20:00 |
HLN | Haleon | 332.80 | 332.75 | 332.85 | 2.80 | 0.85 % | 7,463,833 | 16:19:20 |
HSBA | Hsbc | 619.80 | 619.70 | 619.80 | 4.80 | 0.78 % | 7,947,964 | 16:20:02 |
IAG | International Consolidat... | 177.05 | 177.00 | 177.10 | 5.55 | 3.24 % | 23,435,981 | 16:19:58 |
III | 3i | 2,816.00 | 2,815.00 | 2,816.00 | 14.00 | 0.50 % | 830,957 | 16:18:21 |
JD. | Jd Sports Fashion | 136.55 | 136.40 | 136.55 | 20.25 | 17.41 % | 38,413,311 | 16:20:02 |
KEFI | Kefi Gold And Copper | 0.556 | 0.55 | 0.564 | -0.016 | -2.80 % | 32,710,493 | 16:16:14 |
LLOY | Lloyds Banking | 51.74 | 51.74 | 51.75 | 0.07 | 0.14 % | 93,858,406 | 16:20:00 |
NWG | Natwest | 265.50 | 265.40 | 265.50 | 2.70 | 1.03 % | 9,870,501 | 16:19:25 |
PRU | Prudential | 741.80 | 741.80 | 742.00 | -14.00 | -1.85 % | 3,070,250 | 16:19:58 |
REL | Relx | 3,433.00 | 3,432.00 | 3,433.00 | 6.00 | 0.18 % | 1,056,488 | 16:19:26 |
RIO | Rio Tinto | 5,015.00 | 5,014.00 | 5,015.00 | 37.00 | 0.74 % | 1,138,244 | 16:19:54 |
RR. | Rolls-royce | 427.70 | 427.60 | 427.70 | 5.70 | 1.35 % | 10,006,050 | 16:20:00 |
SHEL | Shell | 2,627.00 | 2,627.00 | 2,627.50 | 14.00 | 0.54 % | 5,586,835 | 16:19:45 |
SSE | Sse | 1,649.50 | 1,649.00 | 1,650.00 | -8.50 | -0.51 % | 637,785 | 16:19:49 |
STAN | Standard Chartered | 671.20 | 671.00 | 671.40 | -8.00 | -1.18 % | 2,803,798 | 16:19:52 |
TSCO | Tesco | 297.50 | 297.40 | 297.60 | -0.70 | -0.23 % | 3,720,015 | 16:19:45 |
ULVR | Unilever | 3,978.00 | 3,977.50 | 3,978.00 | 16.00 | 0.40 % | 747,663 | 16:19:53 |
VOD | Vodafone | 70.51 | 70.50 | 70.52 | 1.09 | 1.57 % | 37,688,227 | 16:19:59 |
WDS | Woodside Energy | 1,583.00 | 1,580.00 | 1,582.00 | 9.00 | 0.57 % | 33,519 | 16:19:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 87.85 | 87.85 | 88.25 | -0.65 | -0.73 % | 1,008,073 | 16:16:06 |
GKP | Gulf Keystone Petroleum | 113.90 | 113.50 | 113.90 | 1.90 | 1.70 % | 904,598 | 16:18:27 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 1,180,663 | 15:54:29 |
MTRO | Metro Bank | 31.95 | 31.85 | 32.10 | -0.15 | -0.47 % | 657,051 | 16:17:47 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 22,616,330 | 08:00:00 |
THG | Thg | 68.82 | 68.50 | 68.86 | 0.80 | 1.18 % | 1,381,746 | 16:19:04 |
TERN | Tern | 2.55 | 2.50 | 2.60 | 0.35 | 15.91 % | 6,587,724 | 16:16:13 |
PANR | Pantheon Resources | 26.52 | 26.50 | 26.70 | -0.08 | -0.30 % | 3,649,013 | 16:18:32 |
BOO | Boohoo | 35.96 | 35.96 | 36.22 | -0.04 | -0.11 % | 3,208,513 | 16:20:00 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,794,430 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 740.50 | 15.50 | 2.14 % | 156,139 | 16:19:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions