We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,484.00 | 2,483.00 | 2,484.50 | 279.00 | 12.65 % | 7,000,874 | 09:16:42 |
ABF | Associated British Foods | 2,691.00 | 2,691.00 | 2,693.00 | -11.00 | -0.41 % | 75,037 | 09:16:31 |
AHT | Ashtead | 5,788.00 | 5,786.00 | 5,790.00 | 54.00 | 0.94 % | 89,435 | 09:16:38 |
AZN | Astrazeneca | 11,944.00 | 11,944.00 | 11,948.00 | 592.00 | 5.21 % | 680,030 | 09:16:42 |
BARC | Barclays | 199.48 | 199.44 | 199.52 | 8.34 | 4.36 % | 25,596,341 | 09:16:33 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 230,874 | 09:16:38 |
BHP | Bhp | 2,304.00 | 2,302.00 | 2,304.00 | -60.00 | -2.54 % | 572,106 | 09:16:45 |
BNC | Banco Santander | 410.50 | 410.00 | 412.50 | 3.00 | 0.74 % | 69,850 | 09:14:43 |
BP. | Bp | 526.30 | 526.20 | 526.30 | 0.70 | 0.13 % | 3,469,017 | 09:16:51 |
CNA | Centrica | 130.85 | 130.85 | 130.95 | -0.80 | -0.61 % | 1,219,409 | 09:15:54 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,234.00 | -5.00 | -0.22 % | 124,950 | 09:15:59 |
CRH | Crh | 6,218.00 | 6,214.00 | 6,220.00 | -32.00 | -0.51 % | 23,299 | 09:16:51 |
DGE | Diageo | 2,777.00 | 2,776.00 | 2,777.00 | -35.00 | -1.24 % | 555,065 | 09:16:42 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,245.00 | 3,244.00 | 3,245.00 | -17.00 | -0.52 % | 69,625 | 09:16:51 |
FERG | Ferguson | 16,655.00 | 16,650.00 | 16,660.00 | -270.00 | -1.60 % | 3,628 | 09:15:45 |
FLTR | Flutter Entertainment | 14,915.00 | 14,915.00 | 14,925.00 | 50.00 | 0.34 % | 20,109 | 09:16:35 |
GLEN | Glencore | 472.05 | 471.95 | 472.15 | -2.05 | -0.43 % | 5,735,285 | 09:16:47 |
GSK | Gsk | 1,643.00 | 1,643.00 | 1,644.00 | 7.00 | 0.43 % | 510,736 | 09:16:24 |
HLN | Haleon | 330.10 | 329.90 | 330.10 | 0.50 | 0.15 % | 1,836,583 | 09:16:30 |
HSBA | Hsbc | 662.20 | 662.20 | 662.40 | -1.40 | -0.21 % | 1,909,853 | 09:16:40 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.35 | 0.30 | 0.17 % | 1,340,607 | 09:16:31 |
III | 3i | 2,845.00 | 2,844.00 | 2,845.00 | -5.00 | -0.18 % | 73,699 | 09:16:48 |
JD. | Jd Sports Fashion | 119.25 | 119.10 | 119.35 | 0.10 | 0.08 % | 814,033 | 09:16:38 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,718,911 | 08:00:26 |
LLOY | Lloyds Banking | 51.58 | 51.56 | 51.60 | -0.20 | -0.39 % | 16,232,426 | 09:16:31 |
NWG | Natwest | 288.70 | 288.70 | 288.90 | 2.80 | 0.98 % | 2,627,305 | 09:15:39 |
PRU | Prudential | 734.00 | 733.60 | 734.00 | -1.20 | -0.16 % | 536,449 | 09:16:39 |
REL | Relx | 3,286.00 | 3,285.00 | 3,286.00 | -19.00 | -0.57 % | 270,660 | 09:16:10 |
RIO | Rio Tinto | 5,407.00 | 5,406.00 | 5,408.00 | -43.00 | -0.79 % | 490,038 | 09:16:48 |
RR. | Rolls-royce | 407.10 | 406.90 | 407.20 | -9.90 | -2.37 % | 2,291,881 | 09:16:22 |
SHEL | Shell | 2,911.00 | 2,910.50 | 2,911.00 | 4.00 | 0.14 % | 872,302 | 09:16:33 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | 10.00 | 0.60 % | 352,280 | 09:16:48 |
STAN | Standard Chartered | 684.60 | 684.40 | 684.80 | 5.40 | 0.80 % | 419,620 | 09:16:26 |
TSCO | Tesco | 291.00 | 290.90 | 291.20 | -0.40 | -0.14 % | 937,080 | 09:16:25 |
ULVR | Unilever | 4,058.00 | 4,058.00 | 4,059.00 | 195.00 | 5.05 % | 1,818,692 | 09:16:52 |
VOD | Vodafone | 69.24 | 69.24 | 69.28 | -0.10 | -0.14 % | 3,034,343 | 09:16:40 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 3,808 | 09:09:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 09:16:24 |
GKP | Gulf Keystone Petroleum | 114.90 | 114.70 | 115.20 | 2.70 | 2.41 % | 208,676 | 09:15:21 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 784,133 | 08:44:57 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.70 | 0.20 | 0.60 % | 81,795 | 09:16:32 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 500,583 | 07:47:54 |
THG | Thg | 64.20 | 64.10 | 64.30 | -0.40 | -0.62 % | 168,065 | 09:16:23 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 767,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.25 | 32.55 | -0.45 | -1.37 % | 258,537 | 09:14:45 |
BOO | Boohoo | 33.36 | 33.36 | 33.70 | -0.26 | -0.77 % | 658,473 | 09:13:34 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 733.00 | 735.00 | -2.50 | -0.34 % | 7,101 | 09:08:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions