We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,544.50 | 2,543.50 | 2,545.00 | 339.50 | 15.40 % | 14,928,891 | 15:39:52 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 586,707 | 15:39:56 |
AHT | Ashtead | 5,774.00 | 5,768.00 | 5,772.00 | 40.00 | 0.70 % | 344,499 | 15:39:56 |
AZN | Astrazeneca | 11,972.00 | 11,968.00 | 11,972.00 | 620.00 | 5.46 % | 2,032,854 | 15:39:54 |
BARC | Barclays | 205.70 | 205.65 | 205.75 | 14.56 | 7.62 % | 98,335,682 | 15:39:55 |
BATS | British American Tobacco | 2,325.00 | 2,325.00 | 2,326.00 | -21.00 | -0.90 % | 5,226,355 | 15:39:45 |
BHP | Bhp | 2,323.00 | 2,321.00 | 2,323.00 | -41.00 | -1.73 % | 1,735,216 | 15:39:53 |
BNC | Banco Santander | 404.50 | 406.50 | 408.50 | -3.00 | -0.74 % | 201,502 | 15:38:49 |
BP. | Bp | 523.70 | 523.60 | 523.80 | -1.90 | -0.36 % | 31,316,791 | 15:39:54 |
CNA | Centrica | 131.25 | 131.20 | 131.30 | -0.40 | -0.30 % | 6,170,626 | 15:39:46 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -16.00 | -0.71 % | 614,868 | 15:39:56 |
CRH | Crh | 6,152.00 | 6,150.00 | 6,152.00 | -98.00 | -1.57 % | 319,746 | 15:39:50 |
DGE | Diageo | 2,746.50 | 2,746.00 | 2,746.50 | -65.50 | -2.33 % | 2,575,593 | 15:39:52 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,209.00 | 3,210.00 | -52.00 | -1.59 % | 895,889 | 15:39:56 |
FERG | Ferguson | 16,675.00 | 16,665.00 | 16,675.00 | -250.00 | -1.48 % | 33,696 | 15:39:53 |
FLTR | Flutter Entertainment | 14,900.00 | 14,890.00 | 14,900.00 | 35.00 | 0.24 % | 300,853 | 15:39:49 |
GLEN | Glencore | 469.10 | 469.00 | 469.15 | -5.00 | -1.05 % | 30,524,208 | 15:39:55 |
GSK | Gsk | 1,637.50 | 1,637.00 | 1,637.50 | 1.50 | 0.09 % | 2,887,559 | 15:39:43 |
HLN | Haleon | 329.80 | 329.90 | 330.00 | 0.20 | 0.06 % | 11,194,784 | 15:39:47 |
HSBA | Hsbc | 662.40 | 662.30 | 662.40 | -1.20 | -0.18 % | 7,888,272 | 15:39:55 |
IAG | International Consolidat... | 176.10 | 176.05 | 176.15 | -0.85 | -0.48 % | 10,150,052 | 15:39:35 |
III | 3i | 2,832.00 | 2,831.00 | 2,832.00 | -18.00 | -0.63 % | 977,179 | 15:39:56 |
JD. | Jd Sports Fashion | 116.70 | 116.65 | 116.75 | -2.45 | -2.06 % | 4,870,552 | 15:39:37 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | -0.32 | -0.62 % | 61,501,084 | 15:39:48 |
NWG | Natwest | 290.20 | 290.00 | 290.10 | 4.30 | 1.50 % | 16,937,189 | 15:39:56 |
PRU | Prudential | 717.20 | 717.00 | 717.20 | -18.00 | -2.45 % | 6,786,673 | 15:39:49 |
REL | Relx | 3,259.00 | 3,259.00 | 3,260.00 | -46.00 | -1.39 % | 4,528,200 | 15:39:54 |
RIO | Rio Tinto | 5,383.00 | 5,382.00 | 5,383.00 | -67.00 | -1.23 % | 1,393,511 | 15:39:53 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 18,511,874 | 15:39:50 |
SHEL | Shell | 2,893.00 | 2,892.50 | 2,893.00 | -14.00 | -0.48 % | 4,242,177 | 15:39:53 |
SSE | Sse | 1,641.50 | 1,641.50 | 1,642.00 | -13.50 | -0.82 % | 1,791,474 | 15:39:47 |
STAN | Standard Chartered | 687.00 | 686.80 | 687.20 | 7.80 | 1.15 % | 2,462,017 | 15:39:23 |
TSCO | Tesco | 289.30 | 289.20 | 289.30 | -2.10 | -0.72 % | 4,223,556 | 15:39:48 |
ULVR | Unilever | 4,052.00 | 4,051.00 | 4,052.00 | 189.00 | 4.89 % | 4,713,102 | 15:39:56 |
VOD | Vodafone | 68.60 | 68.56 | 68.60 | -0.74 | -1.07 % | 22,372,725 | 15:39:48 |
WDS | Woodside Energy | 1,454.00 | 1,454.00 | 1,458.00 | -18.00 | -1.22 % | 42,080 | 15:38:39 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.85 | -0.85 | -1.02 % | 416,715 | 15:34:04 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,674 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,485,576 | 15:39:29 |
BOO | Boohoo | 33.58 | 33.50 | 33.86 | -0.04 | -0.12 % | 2,178,084 | 15:34:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.00 | 727.00 | 729.00 | -7.50 | -1.02 % | 109,605 | 15:38:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions