We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.50 | 2,080.00 | 2,081.00 | -79.50 | -3.68 % | 1,616,259 | 13:17:43 |
ABF | Associated British Foods | 2,744.00 | 2,743.00 | 2,744.00 | 238.00 | 9.50 % | 711,884 | 13:17:42 |
AHT | Ashtead | 5,646.00 | 5,638.00 | 5,642.00 | 84.00 | 1.51 % | 120,233 | 13:17:43 |
AZN | Astrazeneca | 11,244.00 | 11,242.00 | 11,246.00 | -6.00 | -0.05 % | 466,744 | 13:17:38 |
BARC | Barclays | 191.74 | 191.72 | 191.76 | 2.56 | 1.35 % | 18,329,096 | 13:17:17 |
BATS | British American Tobacco | 2,365.00 | 2,365.00 | 2,366.00 | 5.00 | 0.21 % | 4,567,563 | 13:17:21 |
BHP | Bhp | 2,316.00 | 2,315.00 | 2,316.00 | -32.00 | -1.36 % | 453,118 | 13:16:29 |
BNC | Banco Santander | 408.00 | 408.50 | 409.50 | 8.50 | 2.13 % | 289,281 | 13:14:52 |
BP. | Bp | 522.10 | 522.00 | 522.20 | -0.40 | -0.08 % | 18,670,097 | 13:17:38 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,488,568 | 13:17:29 |
CPG | Compass | 2,230.00 | 2,230.00 | 2,231.00 | -1.00 | -0.04 % | 404,347 | 13:17:33 |
CRH | Crh | 6,278.00 | 6,274.00 | 6,278.00 | 70.00 | 1.13 % | 90,613 | 13:16:05 |
DGE | Diageo | 2,832.50 | 2,832.00 | 2,832.50 | -24.50 | -0.86 % | 803,424 | 13:17:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,257.00 | 3,256.00 | 3,258.00 | 16.00 | 0.49 % | 282,814 | 13:17:42 |
FERG | Ferguson | 16,890.00 | 16,875.00 | 16,890.00 | 55.00 | 0.33 % | 8,940 | 13:17:42 |
FLTR | Flutter Entertainment | 15,065.00 | 15,065.00 | 15,070.00 | 330.00 | 2.24 % | 101,370 | 13:17:43 |
GLEN | Glencore | 464.25 | 464.20 | 464.30 | -10.65 | -2.24 % | 9,488,966 | 13:17:33 |
GSK | Gsk | 1,638.50 | 1,638.00 | 1,638.50 | -1.00 | -0.06 % | 1,015,545 | 13:17:13 |
HLN | Haleon | 333.40 | 333.20 | 333.40 | 2.50 | 0.76 % | 4,559,408 | 13:17:28 |
HSBA | Hsbc | 666.00 | 665.90 | 666.10 | -0.50 | -0.08 % | 7,818,207 | 13:17:43 |
IAG | International Consolidat... | 178.15 | 178.15 | 178.25 | 2.95 | 1.68 % | 9,482,731 | 13:17:09 |
III | 3i | 2,848.00 | 2,844.00 | 2,845.00 | 4.00 | 0.14 % | 280,159 | 13:15:56 |
JD. | Jd Sports Fashion | 124.20 | 124.10 | 124.25 | 5.75 | 4.85 % | 6,664,752 | 13:17:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.10 | 51.06 | 51.10 | -0.04 | -0.08 % | 40,399,532 | 13:17:40 |
NWG | Natwest | 284.70 | 284.50 | 284.70 | 5.00 | 1.79 % | 9,404,573 | 13:17:03 |
PRU | Prudential | 738.40 | 738.20 | 738.60 | 3.00 | 0.41 % | 1,540,852 | 13:17:35 |
REL | Relx | 3,360.00 | 3,360.00 | 3,361.00 | 12.00 | 0.36 % | 1,861,448 | 13:17:34 |
RIO | Rio Tinto | 5,268.00 | 5,267.00 | 5,269.00 | -118.00 | -2.19 % | 609,628 | 13:17:36 |
RR. | Rolls-royce | 409.20 | 409.10 | 409.30 | 2.90 | 0.71 % | 3,373,957 | 13:17:38 |
SHEL | Shell | 2,893.50 | 2,893.50 | 2,894.00 | -13.50 | -0.46 % | 1,483,578 | 13:17:05 |
SSE | Sse | 1,658.50 | 1,658.00 | 1,659.00 | -6.50 | -0.39 % | 377,282 | 13:17:33 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.60 | 11.00 | 1.64 % | 1,543,415 | 13:17:20 |
TSCO | Tesco | 294.70 | 294.70 | 294.80 | 3.60 | 1.24 % | 5,321,736 | 13:16:31 |
ULVR | Unilever | 3,846.00 | 3,845.00 | 3,846.00 | -39.00 | -1.00 % | 592,482 | 13:17:42 |
VOD | Vodafone | 69.96 | 69.92 | 69.96 | 0.34 | 0.49 % | 18,338,619 | 13:17:10 |
WDS | Woodside Energy | 1,486.00 | 1,476.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:17:05 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.70 | 82.05 | -1.75 | -2.09 % | 319,997 | 13:11:42 |
GKP | Gulf Keystone Petroleum | 113.00 | 113.00 | 113.10 | -9.40 | -7.68 % | 1,642,980 | 13:13:15 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,237,641 | 13:15:26 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.35 | -1.05 | -3.16 % | 688,925 | 13:17:24 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,182,495 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 736.00 | 736.00 | 738.00 | -1.00 | -0.14 % | 42,282 | 13:13:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions