We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,183.00 | 2,182.50 | 2,183.00 | 14.50 | 0.67 % | 2,885,455 | 16:01:41 |
ABF | Associated British Foods | 2,440.00 | 2,439.00 | 2,441.00 | 46.00 | 1.92 % | 161,899 | 16:02:13 |
AHT | Ashtead | 5,618.00 | 5,618.00 | 5,620.00 | 14.00 | 0.25 % | 305,704 | 16:00:34 |
AZN | Astrazeneca | 10,916.00 | 10,914.00 | 10,916.00 | 54.00 | 0.50 % | 1,253,986 | 16:02:07 |
BARC | Barclays | 183.08 | 183.10 | 183.12 | 3.14 | 1.75 % | 56,442,630 | 16:02:16 |
BATS | British American Tobacco | 2,293.00 | 2,293.00 | 2,294.00 | 17.00 | 0.75 % | 2,181,628 | 16:01:38 |
BHP | Bhp | 2,337.00 | 2,336.00 | 2,338.00 | -28.00 | -1.18 % | 1,866,949 | 16:01:37 |
BNC | Banco Santander | 387.50 | 387.50 | 388.00 | 7.50 | 1.97 % | 196,638 | 16:02:01 |
BP. | Bp | 513.20 | 513.10 | 513.20 | -3.60 | -0.70 % | 20,943,922 | 16:02:05 |
CNA | Centrica | 131.20 | 131.20 | 131.25 | -0.15 | -0.11 % | 45,452,067 | 16:02:07 |
CPG | Compass | 2,170.00 | 2,169.00 | 2,170.00 | 30.00 | 1.40 % | 2,837,206 | 16:01:09 |
CRH | Crh | 6,282.00 | 6,280.00 | 6,282.00 | -84.00 | -1.32 % | 733,738 | 16:02:12 |
DGE | Diageo | 2,827.00 | 2,827.00 | 2,827.50 | 28.00 | 1.00 % | 1,639,627 | 16:02:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,214.00 | 3,214.00 | 3,215.00 | -67.00 | -2.04 % | 2,118,029 | 16:02:13 |
FERG | Ferguson | 17,035.00 | 17,035.00 | 17,045.00 | 15.00 | 0.09 % | 55,683 | 16:02:01 |
FLTR | Flutter Entertainment | 14,770.00 | 14,770.00 | 14,775.00 | 10.00 | 0.07 % | 864,043 | 16:02:18 |
GLEN | Glencore | 472.30 | 472.30 | 472.35 | -0.55 | -0.12 % | 13,008,218 | 16:02:13 |
GSK | Gsk | 1,582.50 | 1,582.50 | 1,583.00 | -7.50 | -0.47 % | 2,626,855 | 16:02:04 |
HLN | Haleon | 321.70 | 321.60 | 321.80 | 1.80 | 0.56 % | 3,656,972 | 16:01:26 |
HSBA | Hsbc | 644.40 | 644.40 | 644.50 | 8.30 | 1.30 % | 37,505,652 | 16:02:19 |
IAG | International Consolidat... | 169.00 | 168.95 | 169.05 | 8.30 | 5.16 % | 15,048,330 | 16:02:16 |
III | 3i | 2,860.00 | 2,859.00 | 2,861.00 | 20.00 | 0.70 % | 926,327 | 16:01:50 |
JD. | Jd Sports Fashion | 120.30 | 120.30 | 120.35 | 1.25 | 1.05 % | 26,541,809 | 16:02:19 |
KEFI | Kefi Gold And Copper | 0.542 | 0.54 | 0.55 | -0.012 | -2.17 % | 20,918,500 | 12:25:30 |
LLOY | Lloyds Banking | 50.82 | 50.82 | 50.84 | 0.40 | 0.79 % | 43,651,895 | 16:01:20 |
NWG | Natwest | 275.10 | 275.10 | 275.20 | 2.70 | 0.99 % | 25,224,062 | 16:01:44 |
PRU | Prudential | 718.60 | 718.60 | 718.80 | 26.40 | 3.81 % | 17,851,339 | 16:02:19 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 3,071,889 | 16:01:44 |
RIO | Rio Tinto | 5,386.00 | 5,386.00 | 5,387.00 | -2.00 | -0.04 % | 1,187,799 | 16:02:06 |
RR. | Rolls-royce | 405.10 | 405.00 | 405.10 | 3.70 | 0.92 % | 7,599,496 | 16:02:02 |
SHEL | Shell | 2,839.00 | 2,839.00 | 2,840.00 | -7.00 | -0.25 % | 6,126,662 | 16:02:19 |
SSE | Sse | 1,644.50 | 1,644.50 | 1,645.00 | 25.00 | 1.54 % | 568,056 | 16:01:28 |
STAN | Standard Chartered | 660.20 | 660.20 | 660.40 | 17.00 | 2.64 % | 3,047,123 | 16:02:16 |
TSCO | Tesco | 282.60 | 282.60 | 282.70 | 0.40 | 0.14 % | 3,015,453 | 16:02:19 |
ULVR | Unilever | 3,770.00 | 3,769.00 | 3,770.00 | 32.00 | 0.86 % | 3,308,234 | 16:01:50 |
VOD | Vodafone | 66.52 | 66.50 | 66.54 | 0.04 | 0.06 % | 24,214,746 | 16:02:16 |
WDS | Woodside Energy | 1,516.00 | 1,516.00 | 1,518.00 | -6.00 | -0.39 % | 20,010 | 16:01:56 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.30 | 79.05 | 79.45 | -0.70 | -0.88 % | 846,346 | 15:54:55 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.30 | 111.60 | 0.50 | 0.45 % | 608,661 | 16:00:51 |
AGL | Angle | 11.75 | 11.50 | 12.00 | -0.50 | -4.08 % | 1,753,131 | 15:09:25 |
MTRO | Metro Bank | 30.95 | 30.85 | 31.05 | -0.20 | -0.64 % | 584,376 | 15:58:24 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 5,505,654 | 08:00:00 |
THG | Thg | 60.40 | 60.20 | 60.50 | 1.40 | 2.37 % | 1,085,793 | 15:58:40 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.05 | 1.92 % | 455,848 | 12:56:38 |
PANR | Pantheon Resources | 32.35 | 32.40 | 32.70 | -0.45 | -1.37 % | 3,137,482 | 16:01:06 |
BOO | Boohoo | 33.60 | 33.46 | 33.78 | -0.02 | -0.06 % | 1,987,792 | 15:40:48 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 9,201,321 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 736.00 | 734.50 | 736.00 | 11.00 | 1.52 % | 99,973 | 16:00:12 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions