We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,482.00 | 2,482.00 | 2,482.50 | 277.00 | 12.56 % | 3,304,279 | 08:14:24 |
ABF | Associated British Foods | 2,675.00 | 2,674.00 | 2,676.00 | -27.00 | -1.00 % | 27,128 | 08:14:04 |
AHT | Ashtead | 5,740.00 | 5,738.00 | 5,742.00 | 6.00 | 0.10 % | 49,859 | 08:14:22 |
AZN | Astrazeneca | 11,976.00 | 11,974.00 | 11,980.00 | 624.00 | 5.50 % | 257,638 | 08:14:35 |
BARC | Barclays | 196.96 | 196.98 | 197.12 | 5.82 | 3.04 % | 8,137,728 | 08:14:33 |
BATS | British American Tobacco | 2,348.00 | 2,347.00 | 2,349.00 | 2.00 | 0.09 % | 105,419 | 08:14:28 |
BHP | Bhp | 2,287.00 | 2,287.00 | 2,291.00 | -77.00 | -3.26 % | 241,593 | 08:14:35 |
BNC | Banco Santander | 413.50 | 413.00 | 414.00 | 6.00 | 1.47 % | 22,856 | 08:14:26 |
BP. | Bp | 525.60 | 525.50 | 525.70 | 0.00 | 0.00 % | 1,787,349 | 08:14:33 |
CNA | Centrica | 131.05 | 131.00 | 131.20 | -0.60 | -0.46 % | 391,216 | 08:14:21 |
CPG | Compass | 2,229.00 | 2,229.00 | 2,230.00 | -9.00 | -0.40 % | 74,167 | 08:14:33 |
CRH | Crh | 6,228.00 | 6,220.00 | 6,226.00 | -22.00 | -0.35 % | 9,196 | 08:14:34 |
DGE | Diageo | 2,804.00 | 2,803.00 | 2,804.50 | -8.00 | -0.28 % | 201,546 | 08:14:33 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,234.00 | 3,236.00 | -26.00 | -0.80 % | 28,030 | 08:14:18 |
FERG | Ferguson | 16,700.00 | 16,685.00 | 16,705.00 | -225.00 | -1.33 % | 834 | 08:14:21 |
FLTR | Flutter Entertainment | 14,875.00 | 14,860.00 | 14,875.00 | 10.00 | 0.07 % | 11,620 | 08:14:32 |
GLEN | Glencore | 476.55 | 475.95 | 476.25 | 2.45 | 0.52 % | 1,962,181 | 08:14:26 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,641.00 | 4.00 | 0.24 % | 216,242 | 08:14:32 |
HLN | Haleon | 330.10 | 329.80 | 330.10 | 0.50 | 0.15 % | 440,337 | 08:14:31 |
HSBA | Hsbc | 662.60 | 662.40 | 662.60 | -1.00 | -0.15 % | 1,126,966 | 08:14:28 |
IAG | International Consolidat... | 176.30 | 175.90 | 176.10 | -0.65 | -0.37 % | 493,162 | 08:14:36 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | -16.00 | -0.56 % | 38,435 | 08:14:25 |
JD. | Jd Sports Fashion | 118.10 | 117.85 | 118.15 | -1.05 | -0.88 % | 357,029 | 08:14:33 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 957,843 | 08:00:26 |
LLOY | Lloyds Banking | 51.68 | 51.64 | 51.68 | -0.10 | -0.19 % | 5,266,621 | 08:14:30 |
NWG | Natwest | 286.20 | 286.10 | 286.20 | 0.30 | 0.10 % | 1,088,907 | 08:14:35 |
PRU | Prudential | 734.80 | 735.00 | 735.40 | -0.40 | -0.05 % | 211,477 | 08:14:29 |
REL | Relx | 3,286.00 | 3,284.00 | 3,285.00 | -19.00 | -0.57 % | 140,578 | 08:14:34 |
RIO | Rio Tinto | 5,458.00 | 5,457.00 | 5,459.00 | 8.00 | 0.15 % | 160,407 | 08:14:36 |
RR. | Rolls-royce | 408.00 | 407.80 | 408.10 | -9.00 | -2.16 % | 778,934 | 08:14:22 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,916.50 | 9.00 | 0.31 % | 474,650 | 08:14:28 |
SSE | Sse | 1,651.00 | 1,650.50 | 1,651.50 | -4.00 | -0.24 % | 194,505 | 08:14:28 |
STAN | Standard Chartered | 683.80 | 683.40 | 684.00 | 4.60 | 0.68 % | 155,063 | 08:14:20 |
TSCO | Tesco | 290.50 | 290.30 | 290.50 | -0.90 | -0.31 % | 377,391 | 08:14:26 |
ULVR | Unilever | 4,022.00 | 4,020.00 | 4,022.00 | 159.00 | 4.12 % | 697,051 | 08:14:27 |
VOD | Vodafone | 69.40 | 69.40 | 69.46 | 0.06 | 0.09 % | 1,399,879 | 08:14:26 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,478.00 | -2.00 | -0.14 % | 1,067 | 08:14:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.10 | 82.50 | 83.10 | -0.05 | -0.06 % | 16,470 | 08:08:27 |
GKP | Gulf Keystone Petroleum | 112.00 | 112.00 | 113.50 | -0.20 | -0.18 % | 5,785 | 08:11:44 |
AGL | Angle | 15.25 | 15.00 | 15.50 | -0.25 | -1.61 % | 297,665 | 08:11:07 |
MTRO | Metro Bank | 33.20 | 33.05 | 33.55 | 0.00 | 0.00 % | 08:09:14 | |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 583 | 07:47:54 |
THG | Thg | 64.50 | 63.55 | 64.40 | -0.10 | -0.15 % | 3,169 | 08:12:42 |
TERN | Tern | 2.70 | 2.60 | 2.80 | -0.10 | -3.57 % | 279,166 | 08:02:11 |
PANR | Pantheon Resources | 32.75 | 32.50 | 32.95 | 0.00 | 0.00 % | 163,462 | 08:00:26 |
BOO | Boohoo | 33.60 | 33.64 | 33.86 | -0.02 | -0.06 % | 146,243 | 08:14:05 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 08:00:00 | |
JDW | Wetherspoon ( J.d.) | 735.50 | 733.00 | 737.00 | 0.00 | 0.00 % | 279 | 08:05:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions