We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,095.00 | 2,095.00 | 2,095.50 | -65.00 | -3.01 % | 3,392,326 | 15:56:00 |
ABF | Associated British Foods | 2,739.00 | 2,738.00 | 2,739.00 | 233.00 | 9.30 % | 1,782,720 | 15:56:05 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 170.00 | 3.06 % | 322,102 | 15:55:46 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,248.00 | -2.00 | -0.02 % | 2,088,948 | 15:55:42 |
BARC | Barclays | 192.26 | 192.24 | 192.26 | 3.08 | 1.63 % | 59,451,296 | 15:56:00 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,368.00 | 8.00 | 0.34 % | 5,516,260 | 15:55:49 |
BHP | Bhp | 2,335.00 | 2,335.00 | 2,336.00 | -13.00 | -0.55 % | 658,578 | 15:56:05 |
BNC | Banco Santander | 409.00 | 407.50 | 410.00 | 9.50 | 2.38 % | 381,364 | 15:55:16 |
BP. | Bp | 522.80 | 522.80 | 522.90 | 0.30 | 0.06 % | 24,074,102 | 15:56:03 |
CNA | Centrica | 132.95 | 132.90 | 133.00 | 1.20 | 0.91 % | 4,423,220 | 15:55:30 |
CPG | Compass | 2,225.00 | 2,224.00 | 2,226.00 | -6.00 | -0.27 % | 754,891 | 15:56:02 |
CRH | Crh | 6,302.00 | 6,302.00 | 6,308.00 | 94.00 | 1.51 % | 391,581 | 15:56:05 |
DGE | Diageo | 2,830.50 | 2,830.00 | 2,831.00 | -26.50 | -0.93 % | 1,559,110 | 15:55:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,268.00 | 27.00 | 0.83 % | 583,858 | 15:54:32 |
FERG | Ferguson | 17,000.00 | 16,990.00 | 17,010.00 | 165.00 | 0.98 % | 28,735 | 15:55:58 |
FLTR | Flutter Entertainment | 15,120.00 | 15,110.00 | 15,120.00 | 385.00 | 2.61 % | 762,565 | 15:56:02 |
GLEN | Glencore | 465.90 | 465.85 | 465.90 | -9.00 | -1.90 % | 13,273,275 | 15:55:59 |
GSK | Gsk | 1,646.50 | 1,645.50 | 1,646.50 | 7.00 | 0.43 % | 2,624,235 | 15:55:55 |
HLN | Haleon | 333.50 | 333.50 | 333.60 | 2.60 | 0.79 % | 24,529,308 | 15:56:01 |
HSBA | Hsbc | 668.50 | 668.40 | 668.50 | 2.00 | 0.30 % | 20,021,167 | 15:55:55 |
IAG | International Consolidat... | 177.25 | 177.20 | 177.30 | 2.05 | 1.17 % | 13,677,336 | 15:55:32 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 8.00 | 0.28 % | 835,162 | 15:55:53 |
JD. | Jd Sports Fashion | 122.45 | 122.35 | 122.50 | 4.00 | 3.38 % | 11,147,340 | 15:55:34 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.586 | -0.014 | -2.47 % | 12,586,534 | 15:44:39 |
LLOY | Lloyds Banking | 51.24 | 51.24 | 51.26 | 0.10 | 0.20 % | 66,302,808 | 15:55:43 |
NWG | Natwest | 285.80 | 285.70 | 285.80 | 6.10 | 2.18 % | 11,937,793 | 15:55:43 |
PRU | Prudential | 743.80 | 743.40 | 743.80 | 8.40 | 1.14 % | 1,992,167 | 15:55:47 |
REL | Relx | 3,363.00 | 3,363.00 | 3,364.00 | 15.00 | 0.45 % | 3,732,174 | 15:56:03 |
RIO | Rio Tinto | 5,304.00 | 5,302.00 | 5,304.00 | -82.00 | -1.52 % | 3,572,131 | 15:56:03 |
RR. | Rolls-royce | 415.60 | 415.60 | 415.80 | 9.30 | 2.29 % | 25,935,029 | 15:55:55 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.50 | -9.00 | -0.31 % | 7,756,537 | 15:55:57 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 1,718,587 | 15:55:50 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.20 | 11.60 | 1.73 % | 2,567,583 | 15:55:35 |
TSCO | Tesco | 295.40 | 295.40 | 295.50 | 4.30 | 1.48 % | 21,617,797 | 15:56:02 |
ULVR | Unilever | 3,864.00 | 3,863.00 | 3,865.00 | -21.00 | -0.54 % | 1,424,831 | 15:56:01 |
VOD | Vodafone | 70.02 | 70.00 | 70.04 | 0.40 | 0.57 % | 62,259,332 | 15:56:03 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,476.00 | -6.00 | -0.41 % | 41,422 | 15:52:07 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.50 | -1.60 | -1.91 % | 498,226 | 15:55:51 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.60 | 113.10 | -9.50 | -7.76 % | 2,613,476 | 15:55:03 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 522,018 | 13:40:23 |
MTRO | Metro Bank | 32.75 | 32.55 | 32.85 | 0.05 | 0.15 % | 1,020,611 | 15:55:43 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 12,591,560 | 15:22:15 |
THG | Thg | 65.40 | 65.35 | 65.55 | 3.40 | 5.48 % | 4,338,423 | 15:54:26 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 33.35 | 33.05 | 33.40 | 0.15 | 0.45 % | 2,990,692 | 15:55:32 |
BOO | Boohoo | 34.38 | 34.34 | 34.48 | 0.80 | 2.38 % | 3,266,445 | 15:55:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 55,179,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 741.50 | 741.00 | 742.50 | 4.50 | 0.61 % | 54,793 | 15:54:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions