We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,118.00 | 2,117.00 | 2,118.50 | -42.00 | -1.94 % | 295,480 | 08:32:05 |
ABF | Associated British Foods | 2,724.00 | 2,723.00 | 2,725.00 | 218.00 | 8.70 % | 244,753 | 08:32:08 |
AHT | Ashtead | 5,634.00 | 5,634.00 | 5,638.00 | 72.00 | 1.29 % | 31,190 | 08:31:56 |
AZN | Astrazeneca | 11,296.00 | 11,298.00 | 11,302.00 | 46.00 | 0.41 % | 88,548 | 08:32:03 |
BARC | Barclays | 191.84 | 191.82 | 191.88 | 2.66 | 1.41 % | 3,115,755 | 08:32:03 |
BATS | British American Tobacco | 2,381.00 | 2,380.00 | 2,382.00 | 21.00 | 0.89 % | 193,761 | 08:31:55 |
BHP | Bhp | 2,321.00 | 2,319.00 | 2,322.00 | -27.00 | -1.15 % | 252,725 | 08:31:44 |
BNC | Banco Santander | 406.50 | 406.00 | 407.00 | 7.00 | 1.75 % | 34,912 | 08:31:13 |
BP. | Bp | 524.10 | 524.00 | 524.10 | 1.60 | 0.31 % | 1,381,668 | 08:32:06 |
CNA | Centrica | 132.05 | 132.05 | 132.20 | 0.30 | 0.23 % | 228,313 | 08:32:03 |
CPG | Compass | 2,247.00 | 2,246.00 | 2,248.00 | 16.00 | 0.72 % | 59,122 | 08:31:10 |
CRH | Crh | 6,268.00 | 6,262.00 | 6,266.00 | 60.00 | 0.97 % | 21,382 | 08:32:00 |
DGE | Diageo | 2,864.50 | 2,863.50 | 2,865.00 | 7.50 | 0.26 % | 198,670 | 08:32:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,275.00 | 3,274.00 | 3,276.00 | 34.00 | 1.05 % | 40,104 | 08:31:41 |
FERG | Ferguson | 16,860.00 | 16,825.00 | 16,845.00 | 25.00 | 0.15 % | 796 | 08:31:07 |
FLTR | Flutter Entertainment | 14,945.00 | 14,940.00 | 14,955.00 | 210.00 | 1.43 % | 8,256 | 08:31:41 |
GLEN | Glencore | 469.10 | 468.80 | 469.00 | -5.80 | -1.22 % | 1,503,495 | 08:32:06 |
GSK | Gsk | 1,649.50 | 1,649.00 | 1,650.00 | 10.00 | 0.61 % | 277,016 | 08:31:24 |
HLN | Haleon | 333.20 | 333.00 | 333.20 | 2.30 | 0.70 % | 539,972 | 08:31:33 |
HSBA | Hsbc | 666.00 | 665.80 | 666.10 | -0.50 | -0.08 % | 3,064,208 | 08:32:05 |
IAG | International Consolidat... | 177.25 | 177.10 | 177.30 | 2.05 | 1.17 % | 1,469,598 | 08:32:02 |
III | 3i | 2,864.00 | 2,863.00 | 2,866.00 | 20.00 | 0.70 % | 42,088 | 08:31:45 |
JD. | Jd Sports Fashion | 124.75 | 124.70 | 125.15 | 6.30 | 5.32 % | 1,555,925 | 08:32:00 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.46 | 51.40 | 51.44 | 0.32 | 0.63 % | 4,886,736 | 08:32:01 |
NWG | Natwest | 282.30 | 282.20 | 282.40 | 2.60 | 0.93 % | 1,122,746 | 08:31:55 |
PRU | Prudential | 744.40 | 744.00 | 744.60 | 9.00 | 1.22 % | 266,933 | 08:31:55 |
REL | Relx | 3,378.00 | 3,376.00 | 3,378.00 | 30.00 | 0.90 % | 138,548 | 08:31:49 |
RIO | Rio Tinto | 5,310.00 | 5,309.00 | 5,311.00 | -76.00 | -1.41 % | 162,991 | 08:32:08 |
RR. | Rolls-royce | 410.30 | 410.30 | 410.50 | 4.00 | 0.98 % | 859,802 | 08:31:51 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 4.50 | 0.15 % | 364,156 | 08:32:04 |
SSE | Sse | 1,679.50 | 1,679.00 | 1,680.00 | 14.50 | 0.87 % | 140,367 | 08:32:07 |
STAN | Standard Chartered | 681.60 | 681.60 | 682.00 | 10.20 | 1.52 % | 279,985 | 08:31:54 |
TSCO | Tesco | 295.50 | 295.40 | 295.60 | 4.40 | 1.51 % | 763,067 | 08:31:50 |
ULVR | Unilever | 3,895.00 | 3,892.00 | 3,894.00 | 10.00 | 0.26 % | 126,623 | 08:32:01 |
VOD | Vodafone | 69.92 | 69.92 | 69.96 | 0.30 | 0.43 % | 2,101,596 | 08:32:05 |
WDS | Woodside Energy | 1,472.00 | 1,472.00 | 1,480.00 | -8.00 | -0.54 % | 3,635 | 08:25:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.35 | 83.90 | -0.25 | -0.30 % | 32,873 | 08:31:42 |
GKP | Gulf Keystone Petroleum | 116.50 | 115.50 | 116.40 | -5.90 | -4.82 % | 815,642 | 08:29:28 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,598 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 63.65 | 63.30 | 63.70 | 1.65 | 2.66 % | 1,132,061 | 08:32:07 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.50 | 32.85 | -0.40 | -1.20 % | 115,389 | 08:28:49 |
BOO | Boohoo | 33.58 | 33.56 | 33.86 | 0.00 | 0.00 % | 125,533 | 08:30:57 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 16,930 | 08:30:03 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions