We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,120.00 | 2,118.50 | 2,119.50 | -40.00 | -1.85 % | 1,441,870 | 11:52:04 |
ABF | Associated British Foods | 2,738.00 | 2,737.00 | 2,739.00 | 232.00 | 9.26 % | 583,031 | 11:52:07 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,660.00 | 96.00 | 1.73 % | 86,263 | 11:51:30 |
AZN | Astrazeneca | 11,302.00 | 11,300.00 | 11,304.00 | 52.00 | 0.46 % | 390,852 | 11:52:27 |
BARC | Barclays | 192.70 | 192.66 | 192.72 | 3.52 | 1.86 % | 13,815,920 | 11:52:19 |
BATS | British American Tobacco | 2,373.00 | 2,373.00 | 2,374.00 | 13.00 | 0.55 % | 3,991,860 | 11:52:16 |
BHP | Bhp | 2,333.00 | 2,332.00 | 2,334.00 | -15.00 | -0.64 % | 418,166 | 11:51:31 |
BNC | Banco Santander | 408.50 | 408.00 | 409.50 | 9.00 | 2.25 % | 230,565 | 11:52:06 |
BP. | Bp | 530.30 | 530.30 | 530.40 | 7.80 | 1.49 % | 16,043,407 | 11:52:20 |
CNA | Centrica | 132.75 | 132.70 | 132.80 | 1.00 | 0.76 % | 1,723,986 | 11:51:06 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 309,892 | 11:51:08 |
CRH | Crh | 6,316.00 | 6,314.00 | 6,318.00 | 108.00 | 1.74 % | 81,184 | 11:51:23 |
DGE | Diageo | 2,855.00 | 2,854.50 | 2,855.50 | -2.00 | -0.07 % | 719,086 | 11:52:18 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,277.00 | 3,277.00 | 3,278.00 | 36.00 | 1.11 % | 248,352 | 11:52:21 |
FERG | Ferguson | 16,955.00 | 16,990.00 | 17,010.00 | 120.00 | 0.71 % | 4,048 | 11:51:57 |
FLTR | Flutter Entertainment | 15,085.00 | 15,080.00 | 15,090.00 | 350.00 | 2.38 % | 56,587 | 11:52:24 |
GLEN | Glencore | 468.35 | 468.30 | 468.35 | -6.55 | -1.38 % | 7,737,737 | 11:52:04 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | 11.00 | 0.67 % | 727,185 | 11:51:13 |
HLN | Haleon | 334.00 | 333.90 | 334.00 | 3.10 | 0.94 % | 4,074,134 | 11:52:25 |
HSBA | Hsbc | 668.80 | 668.80 | 668.90 | 2.30 | 0.35 % | 6,881,886 | 11:52:09 |
IAG | International Consolidat... | 178.85 | 178.80 | 178.90 | 3.65 | 2.08 % | 7,601,046 | 11:52:03 |
III | 3i | 2,861.00 | 2,859.00 | 2,861.00 | 17.00 | 0.60 % | 205,755 | 11:52:25 |
JD. | Jd Sports Fashion | 125.20 | 125.15 | 125.25 | 6.75 | 5.70 % | 5,046,489 | 11:51:06 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,670,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.46 | 51.46 | 51.48 | 0.32 | 0.63 % | 34,533,509 | 11:52:08 |
NWG | Natwest | 284.70 | 284.50 | 284.70 | 5.00 | 1.79 % | 5,110,362 | 11:52:17 |
PRU | Prudential | 745.40 | 745.00 | 745.40 | 10.00 | 1.36 % | 1,235,895 | 11:52:22 |
REL | Relx | 3,385.00 | 3,384.00 | 3,385.00 | 37.00 | 1.11 % | 1,661,977 | 11:51:06 |
RIO | Rio Tinto | 5,307.00 | 5,305.00 | 5,307.00 | -79.00 | -1.47 % | 498,124 | 11:52:16 |
RR. | Rolls-royce | 412.20 | 412.10 | 412.30 | 5.90 | 1.45 % | 2,556,237 | 11:52:15 |
SHEL | Shell | 2,917.00 | 2,917.00 | 2,917.50 | 10.00 | 0.34 % | 1,133,273 | 11:51:53 |
SSE | Sse | 1,671.50 | 1,671.00 | 1,672.00 | 6.50 | 0.39 % | 325,595 | 11:52:24 |
STAN | Standard Chartered | 683.80 | 683.60 | 683.80 | 12.40 | 1.85 % | 1,136,955 | 11:52:17 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 4,840,562 | 11:52:17 |
ULVR | Unilever | 3,880.00 | 3,880.00 | 3,881.00 | -5.00 | -0.13 % | 405,768 | 11:52:12 |
VOD | Vodafone | 70.08 | 70.06 | 70.10 | 0.46 | 0.66 % | 15,878,059 | 11:52:16 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,118 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.85 | 82.15 | -1.80 | -2.15 % | 271,378 | 11:47:37 |
GKP | Gulf Keystone Petroleum | 115.50 | 115.10 | 115.90 | -6.90 | -5.64 % | 1,395,435 | 11:48:59 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,246 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,478,099 | 09:45:21 |
THG | Thg | 65.40 | 65.20 | 65.60 | 3.40 | 5.48 % | 2,864,881 | 11:39:12 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.00 | 33.20 | -0.10 | -0.30 % | 397,701 | 11:52:17 |
BOO | Boohoo | 34.12 | 34.00 | 34.14 | 0.54 | 1.61 % | 1,529,014 | 11:50:33 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,289,711 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.50 | 739.00 | 740.00 | 0.50 | 0.07 % | 35,208 | 11:52:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions