We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,944.40 | 1,944.20 | 1,945.00 | 21.60 | 1.12 % | 957,636 | 12:38:07 |
ABF | Associated British Foods | 2,488.00 | 2,488.00 | 2,489.00 | -26.00 | -1.03 % | 196,703 | 12:36:30 |
AHT | Ashtead | 5,612.00 | 5,614.00 | 5,618.00 | 48.00 | 0.86 % | 108,774 | 12:37:04 |
AZN | Astrazeneca | 10,716.00 | 10,714.00 | 10,716.00 | -26.00 | -0.24 % | 303,335 | 12:38:09 |
BARC | Barclays | 183.62 | 183.60 | 183.64 | 2.10 | 1.16 % | 9,662,571 | 12:37:00 |
BATS | British American Tobacco | 2,405.00 | 2,404.50 | 2,405.50 | 16.00 | 0.67 % | 854,147 | 12:38:07 |
BHP | Bhp | 2,280.50 | 2,278.00 | 2,279.50 | 23.50 | 1.04 % | 176,429 | 12:38:06 |
BNC | Banco Santander | 389.00 | 388.50 | 389.50 | 5.50 | 1.43 % | 298,347 | 12:30:11 |
BP. | Bp | 497.40 | 497.45 | 497.55 | 4.60 | 0.93 % | 6,373,487 | 12:38:07 |
CNA | Centrica | 128.45 | 128.40 | 128.50 | -0.55 | -0.43 % | 2,832,904 | 12:36:11 |
CPG | Compass | 2,313.00 | 2,313.00 | 2,314.00 | 9.00 | 0.39 % | 445,310 | 12:36:11 |
CRH | Crh | 6,780.00 | 6,778.00 | 6,780.00 | -72.00 | -1.05 % | 179,237 | 12:36:10 |
DGE | Diageo | 2,940.50 | 2,940.50 | 2,941.50 | 2.50 | 0.09 % | 399,471 | 12:37:14 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,432.00 | 3,431.00 | 3,433.00 | -40.00 | -1.15 % | 203,340 | 12:38:05 |
FERG | Ferguson | 17,295.00 | 17,300.00 | 17,310.00 | -95.00 | -0.55 % | 4,105 | 12:35:33 |
FLTR | Flutter Entertainment | 16,160.00 | 16,150.00 | 16,160.00 | 485.00 | 3.09 % | 121,298 | 12:38:04 |
GLEN | Glencore | 435.45 | 435.50 | 435.65 | 6.70 | 1.56 % | 6,217,809 | 12:38:05 |
GSK | Gsk | 1,705.80 | 1,705.80 | 1,706.20 | 0.60 | 0.04 % | 1,040,527 | 12:38:07 |
HLN | Haleon | 333.00 | 332.90 | 333.05 | 3.00 | 0.91 % | 2,696,027 | 12:37:30 |
HSBA | Hsbc | 622.70 | 622.70 | 622.80 | 7.70 | 1.25 % | 4,868,860 | 12:38:05 |
IAG | International Consolidat... | 174.30 | 174.30 | 174.35 | 2.80 | 1.63 % | 11,313,812 | 12:37:11 |
III | 3i | 2,807.00 | 2,806.00 | 2,808.00 | 5.00 | 0.18 % | 667,935 | 12:38:10 |
JD. | Jd Sports Fashion | 129.30 | 129.30 | 129.40 | 13.00 | 11.18 % | 27,401,481 | 12:37:13 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.57 | -0.002 | -0.35 % | 7,539,065 | 12:05:10 |
LLOY | Lloyds Banking | 51.76 | 51.74 | 51.76 | 0.09 | 0.17 % | 56,179,251 | 12:38:01 |
NWG | Natwest | 265.10 | 265.00 | 265.20 | 2.30 | 0.88 % | 6,421,354 | 12:38:11 |
PRU | Prudential | 747.80 | 747.40 | 748.00 | -8.00 | -1.06 % | 1,785,268 | 12:38:10 |
REL | Relx | 3,424.00 | 3,424.00 | 3,425.00 | -3.00 | -0.09 % | 573,066 | 12:38:05 |
RIO | Rio Tinto | 5,004.00 | 5,003.00 | 5,004.00 | 26.00 | 0.52 % | 613,494 | 12:37:53 |
RR. | Rolls-royce | 424.20 | 424.10 | 424.30 | 2.20 | 0.52 % | 5,343,571 | 12:38:02 |
SHEL | Shell | 2,627.50 | 2,627.50 | 2,628.00 | 14.50 | 0.55 % | 3,623,524 | 12:37:45 |
SSE | Sse | 1,643.50 | 1,643.00 | 1,643.50 | -14.50 | -0.87 % | 397,674 | 12:36:53 |
STAN | Standard Chartered | 678.20 | 678.20 | 678.40 | -1.00 | -0.15 % | 1,156,636 | 12:38:08 |
TSCO | Tesco | 298.90 | 298.80 | 298.90 | 0.70 | 0.23 % | 1,720,387 | 12:37:54 |
ULVR | Unilever | 3,963.50 | 3,963.50 | 3,964.50 | 1.50 | 0.04 % | 357,212 | 12:38:01 |
VOD | Vodafone | 69.92 | 69.90 | 69.93 | 0.50 | 0.72 % | 14,604,811 | 12:38:02 |
WDS | Woodside Energy | 1,581.00 | 1,575.00 | 1,581.00 | 7.00 | 0.44 % | 9,243 | 12:27:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.95 | 88.55 | 88.95 | 0.45 | 0.51 % | 794,798 | 12:12:11 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.00 | 113.60 | 1.40 | 1.25 % | 494,749 | 12:37:43 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.25 | 2.04 % | 501,439 | 11:53:34 |
MTRO | Metro Bank | 32.50 | 32.55 | 32.95 | 0.40 | 1.25 % | 394,268 | 12:32:06 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 6,191,113 | 08:00:00 |
THG | Thg | 69.06 | 68.70 | 69.00 | 1.04 | 1.53 % | 397,931 | 12:28:23 |
TERN | Tern | 2.30 | 2.20 | 2.40 | 0.10 | 4.55 % | 2,566,878 | 12:28:38 |
PANR | Pantheon Resources | 26.40 | 26.20 | 26.40 | -0.20 | -0.75 % | 2,560,591 | 12:09:24 |
BOO | Boohoo | 36.13 | 36.13 | 36.20 | 0.13 | 0.36 % | 1,609,250 | 12:33:02 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 28,934,232 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 734.00 | 734.00 | 736.00 | 10.50 | 1.45 % | 96,596 | 12:04:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions