We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,486.00 | 2,485.00 | 2,486.00 | 281.00 | 12.74 % | 8,290,182 | 10:11:12 |
ABF | Associated British Foods | 2,683.00 | 2,682.00 | 2,684.00 | -19.00 | -0.70 % | 242,374 | 10:10:24 |
AHT | Ashtead | 5,814.00 | 5,810.00 | 5,812.00 | 80.00 | 1.40 % | 119,596 | 10:10:41 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,944.00 | 590.00 | 5.20 % | 880,197 | 10:11:09 |
BARC | Barclays | 197.94 | 197.90 | 197.96 | 6.80 | 3.56 % | 33,905,286 | 10:11:20 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 314,669 | 10:08:38 |
BHP | Bhp | 2,302.00 | 2,301.00 | 2,302.00 | -62.00 | -2.62 % | 723,234 | 10:10:47 |
BNC | Banco Santander | 409.00 | 408.50 | 410.50 | 1.50 | 0.37 % | 82,711 | 10:09:11 |
BP. | Bp | 526.80 | 526.70 | 526.80 | 1.20 | 0.23 % | 4,392,416 | 10:11:21 |
CNA | Centrica | 130.55 | 130.50 | 130.60 | -1.10 | -0.84 % | 1,825,590 | 10:08:30 |
CPG | Compass | 2,232.00 | 2,231.00 | 2,232.00 | -6.00 | -0.27 % | 154,743 | 10:07:44 |
CRH | Crh | 6,224.00 | 6,222.00 | 6,224.00 | -26.00 | -0.42 % | 28,210 | 10:10:47 |
DGE | Diageo | 2,762.00 | 2,761.00 | 2,762.00 | -50.00 | -1.78 % | 873,817 | 10:11:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,222.00 | 3,221.00 | 3,223.00 | -40.00 | -1.23 % | 156,381 | 10:10:46 |
FERG | Ferguson | 16,670.00 | 16,665.00 | 16,675.00 | -255.00 | -1.51 % | 7,595 | 10:11:13 |
FLTR | Flutter Entertainment | 14,925.00 | 14,925.00 | 14,935.00 | 60.00 | 0.40 % | 26,182 | 10:11:14 |
GLEN | Glencore | 472.00 | 472.00 | 472.15 | -2.10 | -0.44 % | 11,812,994 | 10:11:11 |
GSK | Gsk | 1,650.00 | 1,649.50 | 1,650.50 | 14.00 | 0.86 % | 867,917 | 10:10:48 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 2,269,006 | 10:09:51 |
HSBA | Hsbc | 659.80 | 659.80 | 660.00 | -3.80 | -0.57 % | 2,376,157 | 10:11:20 |
IAG | International Consolidat... | 177.50 | 177.35 | 177.55 | 0.55 | 0.31 % | 1,918,143 | 10:11:04 |
III | 3i | 2,853.00 | 2,852.00 | 2,853.00 | 3.00 | 0.11 % | 164,839 | 10:10:46 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.80 | -1.35 | -1.13 % | 1,638,508 | 10:11:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.54 | 0.55 | 0.00 | 0.00 % | 6,653,464 | 09:53:02 |
LLOY | Lloyds Banking | 51.52 | 51.52 | 51.56 | -0.26 | -0.50 % | 21,803,890 | 10:09:59 |
NWG | Natwest | 287.80 | 287.80 | 287.90 | 1.90 | 0.66 % | 3,479,014 | 10:11:20 |
PRU | Prudential | 731.40 | 731.20 | 731.60 | -3.80 | -0.52 % | 689,126 | 10:10:55 |
REL | Relx | 3,285.00 | 3,284.00 | 3,285.00 | -20.00 | -0.61 % | 391,929 | 10:10:06 |
RIO | Rio Tinto | 5,404.00 | 5,404.00 | 5,405.00 | -46.00 | -0.84 % | 583,277 | 10:11:10 |
RR. | Rolls-royce | 407.00 | 406.80 | 407.10 | -10.00 | -2.40 % | 4,063,745 | 10:11:20 |
SHEL | Shell | 2,907.50 | 2,907.00 | 2,907.50 | 0.50 | 0.02 % | 1,079,484 | 10:11:21 |
SSE | Sse | 1,659.50 | 1,658.50 | 1,660.00 | 4.50 | 0.27 % | 1,228,946 | 10:11:22 |
STAN | Standard Chartered | 684.20 | 684.20 | 684.60 | 5.00 | 0.74 % | 569,807 | 10:10:52 |
TSCO | Tesco | 290.30 | 290.30 | 290.40 | -1.10 | -0.38 % | 1,152,649 | 10:11:20 |
ULVR | Unilever | 4,065.00 | 4,064.00 | 4,065.00 | 202.00 | 5.23 % | 2,186,266 | 10:11:23 |
VOD | Vodafone | 69.82 | 69.80 | 69.82 | 0.48 | 0.69 % | 8,146,181 | 10:10:47 |
WDS | Woodside Energy | 1,474.00 | 1,472.00 | 1,474.00 | 2.00 | 0.14 % | 6,063 | 10:11:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.00 | 82.55 | 83.10 | -0.15 | -0.18 % | 149,246 | 10:02:59 |
GKP | Gulf Keystone Petroleum | 113.30 | 113.30 | 113.80 | 1.10 | 0.98 % | 251,226 | 10:10:19 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,008,553 | 08:44:57 |
MTRO | Metro Bank | 33.50 | 33.50 | 33.70 | 0.30 | 0.90 % | 233,734 | 09:27:40 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 63.95 | 63.55 | 63.80 | -0.65 | -1.01 % | 218,626 | 10:09:45 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 770,059 | 08:27:59 |
PANR | Pantheon Resources | 32.60 | 32.65 | 33.00 | -0.15 | -0.46 % | 383,865 | 10:07:57 |
BOO | Boohoo | 33.72 | 33.72 | 34.02 | 0.10 | 0.30 % | 912,457 | 09:57:39 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 735.00 | 733.50 | 736.00 | -0.50 | -0.07 % | 15,310 | 10:07:43 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions