We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,135.00 | 2,134.00 | 2,135.50 | 24.00 | 1.14 % | 1,789,564 | 14:30:21 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,694.00 | -37.00 | -1.35 % | 523,552 | 14:30:16 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,732.00 | 8.00 | 0.14 % | 79,994 | 14:30:26 |
AZN | Astrazeneca | 11,388.00 | 11,382.00 | 11,386.00 | 120.00 | 1.06 % | 804,198 | 14:30:29 |
BARC | Barclays | 191.00 | 191.00 | 191.06 | -1.24 | -0.65 % | 60,781,950 | 14:30:26 |
BATS | British American Tobacco | 2,358.00 | 2,357.00 | 2,359.00 | -2.00 | -0.08 % | 1,762,104 | 14:30:10 |
BHP | Bhp | 2,373.00 | 2,372.00 | 2,375.00 | 36.00 | 1.54 % | 572,683 | 14:30:24 |
BNC | Banco Santander | 409.00 | 408.50 | 409.50 | 4.00 | 0.99 % | 181,291 | 14:30:01 |
BP. | Bp | 529.70 | 529.60 | 529.80 | 6.60 | 1.26 % | 18,551,092 | 14:30:22 |
CNA | Centrica | 131.30 | 131.25 | 131.35 | -2.00 | -1.50 % | 4,603,096 | 14:30:12 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 644,852 | 14:30:17 |
CRH | Crh | 6,304.00 | 6,302.00 | 6,306.00 | 10.00 | 0.16 % | 139,980 | 14:30:09 |
DGE | Diageo | 2,818.00 | 2,817.50 | 2,818.00 | -1.00 | -0.04 % | 642,937 | 14:30:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,294.00 | 3,294.00 | 3,295.00 | 21.00 | 0.64 % | 179,465 | 14:30:29 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,980.00 | -5.00 | -0.03 % | 25,754 | 14:30:28 |
FLTR | Flutter Entertainment | 15,050.00 | 15,050.00 | 15,055.00 | -45.00 | -0.30 % | 328,990 | 14:30:26 |
GLEN | Glencore | 475.50 | 475.45 | 475.60 | 7.00 | 1.49 % | 26,779,760 | 14:30:26 |
GSK | Gsk | 1,656.50 | 1,656.00 | 1,657.00 | 5.50 | 0.33 % | 1,128,088 | 14:30:07 |
HLN | Haleon | 333.00 | 332.90 | 333.00 | 0.20 | 0.06 % | 5,972,805 | 14:30:14 |
HSBA | Hsbc | 665.20 | 665.20 | 665.30 | -2.50 | -0.37 % | 6,346,973 | 14:30:25 |
IAG | International Consolidat... | 177.40 | 177.35 | 177.40 | 1.45 | 0.82 % | 11,029,582 | 14:30:16 |
III | 3i | 2,870.00 | 2,869.00 | 2,870.00 | 11.00 | 0.38 % | 165,948 | 14:30:20 |
JD. | Jd Sports Fashion | 122.25 | 122.25 | 122.35 | -0.65 | -0.53 % | 4,473,518 | 14:30:29 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.18 | 52.18 | 52.20 | 0.84 | 1.64 % | 153,921,253 | 14:30:26 |
NWG | Natwest | 285.70 | 285.60 | 285.80 | -0.10 | -0.03 % | 21,248,371 | 14:30:29 |
PRU | Prudential | 740.20 | 740.00 | 740.20 | -2.40 | -0.32 % | 7,406,531 | 14:30:28 |
REL | Relx | 3,349.00 | 3,348.00 | 3,349.00 | -15.00 | -0.45 % | 3,016,483 | 14:30:26 |
RIO | Rio Tinto | 5,463.00 | 5,462.00 | 5,464.00 | 146.00 | 2.75 % | 1,714,164 | 14:30:29 |
RR. | Rolls-royce | 419.80 | 419.70 | 419.90 | 2.60 | 0.62 % | 33,923,080 | 14:30:24 |
SHEL | Shell | 2,917.00 | 2,916.50 | 2,917.00 | 22.00 | 0.76 % | 6,344,037 | 14:30:28 |
SSE | Sse | 1,657.00 | 1,655.00 | 1,656.00 | -10.00 | -0.60 % | 960,869 | 14:30:13 |
STAN | Standard Chartered | 679.60 | 679.20 | 679.60 | -1.00 | -0.15 % | 1,246,930 | 14:30:28 |
TSCO | Tesco | 292.00 | 292.00 | 292.10 | -1.00 | -0.34 % | 3,492,443 | 14:30:07 |
ULVR | Unilever | 3,869.00 | 3,869.00 | 3,870.00 | 8.00 | 0.21 % | 1,343,750 | 14:30:24 |
VOD | Vodafone | 69.18 | 69.16 | 69.20 | -0.44 | -0.63 % | 17,391,846 | 14:30:24 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,484.00 | 8.00 | 0.54 % | 30,822 | 14:30:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.80 | 111.10 | 111.80 | -1.20 | -1.06 % | 635,629 | 14:30:17 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 10,838,989 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.35 | 32.60 | -0.60 | -1.82 % | 529,162 | 14:29:34 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.50 | 64.35 | 64.55 | -0.50 | -0.77 % | 3,943,786 | 14:29:52 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.35 | 32.50 | 32.75 | -0.85 | -2.56 % | 1,981,209 | 14:24:34 |
BOO | Boohoo | 33.92 | 34.00 | 34.20 | -0.38 | -1.11 % | 2,473,240 | 14:30:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 738.00 | 739.50 | -2.50 | -0.34 % | 41,382 | 14:25:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions