We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,111.00 | 2,110.00 | 2,111.00 | -49.00 | -2.27 % | 499,028 | 09:02:55 |
ABF | Associated British Foods | 2,727.00 | 2,726.00 | 2,728.00 | 221.00 | 8.82 % | 330,423 | 09:02:12 |
AHT | Ashtead | 5,618.00 | 5,616.00 | 5,620.00 | 56.00 | 1.01 % | 38,753 | 09:02:59 |
AZN | Astrazeneca | 11,290.00 | 11,288.00 | 11,292.00 | 40.00 | 0.36 % | 125,128 | 09:02:53 |
BARC | Barclays | 191.90 | 191.90 | 191.94 | 2.72 | 1.44 % | 4,423,738 | 09:02:53 |
BATS | British American Tobacco | 2,383.00 | 2,383.00 | 2,385.00 | 23.00 | 0.97 % | 363,597 | 09:02:32 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,321.00 | -28.00 | -1.19 % | 289,541 | 09:02:42 |
BNC | Banco Santander | 407.50 | 407.00 | 408.50 | 8.00 | 2.00 % | 42,174 | 09:01:52 |
BP. | Bp | 526.00 | 525.80 | 526.00 | 3.50 | 0.67 % | 1,884,058 | 09:02:55 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 363,513 | 08:58:23 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 98,981 | 09:01:08 |
CRH | Crh | 6,280.00 | 6,276.00 | 6,280.00 | 72.00 | 1.16 % | 32,185 | 09:02:48 |
DGE | Diageo | 2,861.50 | 2,861.00 | 2,862.00 | 4.50 | 0.16 % | 244,344 | 09:02:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,271.00 | 3,271.00 | 3,272.00 | 30.00 | 0.93 % | 51,570 | 09:02:55 |
FERG | Ferguson | 16,845.00 | 16,855.00 | 16,880.00 | 10.00 | 0.06 % | 1,240 | 09:02:10 |
FLTR | Flutter Entertainment | 14,940.00 | 14,930.00 | 14,940.00 | 205.00 | 1.39 % | 12,463 | 09:02:46 |
GLEN | Glencore | 469.25 | 469.15 | 469.30 | -5.65 | -1.19 % | 2,463,096 | 09:02:54 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 14.50 | 0.88 % | 383,576 | 09:02:38 |
HLN | Haleon | 332.50 | 332.40 | 332.60 | 1.60 | 0.48 % | 1,509,794 | 09:02:52 |
HSBA | Hsbc | 664.60 | 664.70 | 664.90 | -1.90 | -0.29 % | 4,494,447 | 09:02:54 |
IAG | International Consolidat... | 177.75 | 177.75 | 177.90 | 2.55 | 1.46 % | 2,190,827 | 09:02:38 |
III | 3i | 2,857.00 | 2,856.00 | 2,858.00 | 13.00 | 0.46 % | 57,030 | 09:00:37 |
JD. | Jd Sports Fashion | 125.50 | 125.25 | 125.50 | 7.05 | 5.95 % | 2,975,355 | 09:02:35 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 559,946 | 08:38:39 |
LLOY | Lloyds Banking | 51.26 | 51.26 | 51.28 | 0.12 | 0.23 % | 8,374,516 | 09:02:55 |
NWG | Natwest | 282.30 | 282.20 | 282.40 | 2.60 | 0.93 % | 1,650,578 | 09:02:47 |
PRU | Prudential | 736.40 | 736.00 | 736.60 | 1.00 | 0.14 % | 417,270 | 09:02:47 |
REL | Relx | 3,372.00 | 3,371.00 | 3,372.00 | 24.00 | 0.72 % | 204,188 | 09:03:00 |
RIO | Rio Tinto | 5,301.00 | 5,299.00 | 5,301.00 | -85.00 | -1.58 % | 253,920 | 09:02:53 |
RR. | Rolls-royce | 409.60 | 409.50 | 409.70 | 3.30 | 0.81 % | 1,098,935 | 09:02:57 |
SHEL | Shell | 2,917.50 | 2,917.50 | 2,918.50 | 10.50 | 0.36 % | 478,386 | 09:02:57 |
SSE | Sse | 1,675.00 | 1,674.50 | 1,675.50 | 10.00 | 0.60 % | 173,676 | 09:02:52 |
STAN | Standard Chartered | 677.60 | 677.60 | 677.80 | 6.20 | 0.92 % | 395,982 | 09:02:51 |
TSCO | Tesco | 295.10 | 295.00 | 295.20 | 4.00 | 1.37 % | 1,118,820 | 09:02:24 |
ULVR | Unilever | 3,886.00 | 3,886.00 | 3,887.00 | 1.00 | 0.03 % | 174,238 | 09:02:57 |
VOD | Vodafone | 70.06 | 70.02 | 70.06 | 0.44 | 0.63 % | 5,283,567 | 09:02:57 |
WDS | Woodside Energy | 1,482.00 | 1,480.00 | 1,490.00 | 2.00 | 0.14 % | 6,457 | 09:00:16 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.35 | 82.70 | -1.40 | -1.67 % | 175,275 | 09:02:06 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.20 | 115.90 | -6.40 | -5.23 % | 943,168 | 09:02:03 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 33.05 | 33.50 | 0.35 | 1.07 % | 197,997 | 09:02:38 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,856,625 | 08:41:55 |
THG | Thg | 64.50 | 64.35 | 64.55 | 2.50 | 4.03 % | 1,526,905 | 09:02:56 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.95 | 33.35 | -0.10 | -0.30 % | 160,412 | 09:02:56 |
BOO | Boohoo | 33.58 | 33.54 | 33.92 | 0.00 | 0.00 % | 136,835 | 09:00:13 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,473,442 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 743.00 | 741.50 | 743.50 | 6.00 | 0.81 % | 22,082 | 09:02:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions