We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,103.00 | 2,102.00 | 2,103.00 | -57.00 | -2.64 % | 1,240,464 | 11:11:40 |
ABF | Associated British Foods | 2,743.00 | 2,743.00 | 2,745.00 | 237.00 | 9.46 % | 536,609 | 11:11:55 |
AHT | Ashtead | 5,616.00 | 5,612.00 | 5,616.00 | 54.00 | 0.97 % | 67,262 | 11:11:40 |
AZN | Astrazeneca | 11,266.00 | 11,266.00 | 11,270.00 | 16.00 | 0.14 % | 352,111 | 11:11:54 |
BARC | Barclays | 193.38 | 193.32 | 193.34 | 4.20 | 2.22 % | 11,145,547 | 11:11:55 |
BATS | British American Tobacco | 2,374.00 | 2,374.00 | 2,375.00 | 14.00 | 0.59 % | 3,865,488 | 11:11:43 |
BHP | Bhp | 2,327.00 | 2,326.00 | 2,329.00 | -21.00 | -0.89 % | 392,406 | 11:06:27 |
BNC | Banco Santander | 408.50 | 409.00 | 410.00 | 9.00 | 2.25 % | 168,846 | 11:11:45 |
BP. | Bp | 529.80 | 529.80 | 529.90 | 7.30 | 1.40 % | 15,154,730 | 11:11:46 |
CNA | Centrica | 132.35 | 132.30 | 132.40 | 0.60 | 0.46 % | 1,494,590 | 11:11:45 |
CPG | Compass | 2,241.00 | 2,241.00 | 2,242.00 | 10.00 | 0.45 % | 259,468 | 11:10:45 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,312.00 | 102.00 | 1.64 % | 75,742 | 11:11:06 |
DGE | Diageo | 2,843.50 | 2,843.00 | 2,843.50 | -13.50 | -0.47 % | 669,669 | 11:11:54 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,279.00 | 3,278.00 | 3,280.00 | 38.00 | 1.17 % | 226,490 | 11:11:54 |
FERG | Ferguson | 16,905.00 | 16,920.00 | 16,945.00 | 70.00 | 0.42 % | 3,770 | 11:10:19 |
FLTR | Flutter Entertainment | 15,060.00 | 15,055.00 | 15,065.00 | 325.00 | 2.21 % | 50,143 | 11:11:55 |
GLEN | Glencore | 466.60 | 466.60 | 466.75 | -8.30 | -1.75 % | 5,204,257 | 11:11:55 |
GSK | Gsk | 1,650.50 | 1,650.00 | 1,650.50 | 11.00 | 0.67 % | 651,696 | 11:11:40 |
HLN | Haleon | 333.60 | 333.50 | 333.70 | 2.70 | 0.82 % | 2,951,493 | 11:11:55 |
HSBA | Hsbc | 667.60 | 667.50 | 667.70 | 1.10 | 0.17 % | 6,313,710 | 11:11:53 |
IAG | International Consolidat... | 179.05 | 178.95 | 179.05 | 3.85 | 2.20 % | 6,519,915 | 11:11:40 |
III | 3i | 2,856.00 | 2,855.00 | 2,857.00 | 12.00 | 0.42 % | 115,931 | 11:11:54 |
JD. | Jd Sports Fashion | 125.60 | 125.55 | 125.70 | 7.15 | 6.04 % | 4,805,496 | 11:11:52 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 3,570,697 | 11:11:45 |
LLOY | Lloyds Banking | 51.46 | 51.44 | 51.48 | 0.32 | 0.63 % | 28,449,725 | 11:11:50 |
NWG | Natwest | 284.20 | 284.10 | 284.20 | 4.50 | 1.61 % | 4,665,293 | 11:11:58 |
PRU | Prudential | 737.20 | 736.80 | 737.20 | 1.80 | 0.24 % | 1,003,503 | 11:11:49 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 1,617,504 | 11:11:57 |
RIO | Rio Tinto | 5,295.00 | 5,294.00 | 5,296.00 | -91.00 | -1.69 % | 454,629 | 11:11:43 |
RR. | Rolls-royce | 409.40 | 409.40 | 409.50 | 3.10 | 0.76 % | 1,990,002 | 11:11:53 |
SHEL | Shell | 2,915.00 | 2,915.00 | 2,915.50 | 8.00 | 0.28 % | 997,623 | 11:11:03 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 300,376 | 11:11:51 |
STAN | Standard Chartered | 682.40 | 682.40 | 682.60 | 11.00 | 1.64 % | 984,404 | 11:11:58 |
TSCO | Tesco | 294.50 | 294.40 | 294.60 | 3.40 | 1.17 % | 4,348,590 | 11:11:54 |
ULVR | Unilever | 3,875.00 | 3,875.00 | 3,876.00 | -10.00 | -0.26 % | 356,564 | 11:12:00 |
VOD | Vodafone | 70.16 | 70.16 | 70.18 | 0.54 | 0.78 % | 13,665,962 | 11:12:00 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -6.00 | -0.41 % | 11,451 | 11:00:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 234,589 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 115.40 | 114.90 | 115.50 | -7.00 | -5.72 % | 1,376,361 | 11:07:30 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 255,047 | 08:00:14 |
MTRO | Metro Bank | 33.05 | 32.75 | 33.05 | 0.35 | 1.07 % | 464,421 | 11:03:21 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,310,006 | 09:45:21 |
THG | Thg | 65.05 | 64.95 | 65.20 | 3.05 | 4.92 % | 2,652,540 | 11:01:40 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.55 | 32.45 | 32.80 | -0.65 | -1.96 % | 283,110 | 11:11:43 |
BOO | Boohoo | 33.74 | 33.78 | 34.00 | 0.16 | 0.48 % | 1,375,917 | 11:10:43 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.50 | 739.00 | 1.50 | 0.20 % | 33,021 | 11:11:16 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions