We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.00 | 2,079.50 | 2,080.50 | -80.00 | -3.70 % | 1,608,221 | 13:12:32 |
ABF | Associated British Foods | 2,747.00 | 2,746.00 | 2,748.00 | 241.00 | 9.62 % | 706,901 | 13:11:51 |
AHT | Ashtead | 5,650.00 | 5,652.00 | 5,656.00 | 88.00 | 1.58 % | 119,271 | 13:12:32 |
AZN | Astrazeneca | 11,244.00 | 11,242.00 | 11,246.00 | -6.00 | -0.05 % | 462,395 | 13:12:31 |
BARC | Barclays | 191.86 | 191.84 | 191.88 | 2.68 | 1.42 % | 18,015,629 | 13:12:29 |
BATS | British American Tobacco | 2,370.00 | 2,369.00 | 2,370.00 | 10.00 | 0.42 % | 4,553,007 | 13:12:02 |
BHP | Bhp | 2,320.00 | 2,318.00 | 2,320.00 | -28.00 | -1.19 % | 451,205 | 13:12:03 |
BNC | Banco Santander | 408.00 | 409.00 | 409.50 | 8.50 | 2.13 % | 278,720 | 13:08:28 |
BP. | Bp | 523.20 | 523.10 | 523.30 | 0.70 | 0.13 % | 18,603,779 | 13:12:32 |
CNA | Centrica | 132.85 | 132.80 | 132.90 | 1.10 | 0.83 % | 2,372,240 | 13:12:31 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 394,514 | 13:10:25 |
CRH | Crh | 6,288.00 | 6,282.00 | 6,286.00 | 80.00 | 1.29 % | 90,422 | 13:12:00 |
DGE | Diageo | 2,838.50 | 2,838.00 | 2,838.50 | -18.50 | -0.65 % | 795,758 | 13:12:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,259.00 | 3,259.00 | 3,260.00 | 18.00 | 0.56 % | 280,748 | 13:12:27 |
FERG | Ferguson | 16,915.00 | 16,885.00 | 16,910.00 | 80.00 | 0.48 % | 8,908 | 13:12:11 |
FLTR | Flutter Entertainment | 15,100.00 | 15,095.00 | 15,105.00 | 365.00 | 2.48 % | 100,172 | 13:12:01 |
GLEN | Glencore | 464.40 | 464.30 | 464.45 | -10.50 | -2.21 % | 9,365,437 | 13:12:32 |
GSK | Gsk | 1,640.00 | 1,640.00 | 1,640.50 | 0.50 | 0.03 % | 1,002,968 | 13:11:32 |
HLN | Haleon | 333.60 | 333.40 | 333.60 | 2.70 | 0.82 % | 4,544,086 | 13:12:34 |
HSBA | Hsbc | 666.60 | 666.50 | 666.60 | 0.10 | 0.02 % | 7,723,724 | 13:12:29 |
IAG | International Consolidat... | 178.30 | 178.20 | 178.35 | 3.10 | 1.77 % | 9,411,999 | 13:12:28 |
III | 3i | 2,848.00 | 2,845.00 | 2,847.00 | 4.00 | 0.14 % | 279,877 | 13:11:08 |
JD. | Jd Sports Fashion | 124.20 | 124.10 | 124.25 | 5.75 | 4.85 % | 6,619,354 | 13:12:01 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.586 | -0.014 | -2.47 % | 9,694,696 | 12:53:48 |
LLOY | Lloyds Banking | 51.16 | 51.14 | 51.16 | 0.02 | 0.04 % | 40,185,985 | 13:12:24 |
NWG | Natwest | 284.90 | 284.80 | 285.00 | 5.20 | 1.86 % | 8,994,788 | 13:12:30 |
PRU | Prudential | 739.20 | 738.80 | 739.40 | 3.80 | 0.52 % | 1,536,127 | 13:12:30 |
REL | Relx | 3,362.00 | 3,361.00 | 3,363.00 | 14.00 | 0.42 % | 1,852,561 | 13:12:23 |
RIO | Rio Tinto | 5,275.00 | 5,274.00 | 5,275.00 | -111.00 | -2.06 % | 596,339 | 13:12:36 |
RR. | Rolls-royce | 409.90 | 409.80 | 410.00 | 3.60 | 0.89 % | 3,339,703 | 13:12:17 |
SHEL | Shell | 2,898.00 | 2,897.50 | 2,898.00 | -9.00 | -0.31 % | 1,449,115 | 13:12:32 |
SSE | Sse | 1,659.50 | 1,659.00 | 1,659.50 | -5.50 | -0.33 % | 373,885 | 13:12:34 |
STAN | Standard Chartered | 682.80 | 682.60 | 682.80 | 11.40 | 1.70 % | 1,523,421 | 13:12:28 |
TSCO | Tesco | 294.70 | 294.60 | 294.70 | 3.60 | 1.24 % | 5,274,029 | 13:12:26 |
ULVR | Unilever | 3,850.00 | 3,849.00 | 3,851.00 | -35.00 | -0.90 % | 576,296 | 13:12:36 |
VOD | Vodafone | 69.94 | 69.94 | 69.96 | 0.32 | 0.46 % | 18,264,896 | 13:11:32 |
WDS | Woodside Energy | 1,486.00 | 1,478.00 | 1,480.00 | 6.00 | 0.41 % | 19,336 | 13:12:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.05 | 81.70 | 82.05 | -1.75 | -2.09 % | 319,584 | 13:11:42 |
GKP | Gulf Keystone Petroleum | 113.10 | 113.00 | 113.30 | -9.30 | -7.60 % | 1,626,180 | 13:12:28 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 385,043 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.60 | 32.80 | 0.05 | 0.15 % | 574,513 | 13:02:46 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.50 | 65.35 | 65.50 | 3.50 | 5.65 % | 3,220,118 | 13:11:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.15 | 32.15 | 32.45 | -1.05 | -3.16 % | 688,925 | 13:06:48 |
BOO | Boohoo | 34.28 | 34.22 | 34.38 | 0.70 | 2.08 % | 2,475,608 | 13:08:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 46,182,495 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 42,031 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions