We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,455.00 | 2,453.50 | 2,454.50 | 250.00 | 11.34 % | 8,819,772 | 10:42:00 |
ABF | Associated British Foods | 2,688.00 | 2,687.00 | 2,689.00 | -14.00 | -0.52 % | 263,118 | 10:41:45 |
AHT | Ashtead | 5,816.00 | 5,810.00 | 5,814.00 | 82.00 | 1.43 % | 127,637 | 10:42:09 |
AZN | Astrazeneca | 11,924.00 | 11,922.00 | 11,926.00 | 572.00 | 5.04 % | 915,783 | 10:42:02 |
BARC | Barclays | 198.58 | 198.58 | 198.64 | 7.44 | 3.89 % | 36,590,324 | 10:42:01 |
BATS | British American Tobacco | 2,345.00 | 2,344.00 | 2,345.00 | -1.00 | -0.04 % | 433,183 | 10:40:39 |
BHP | Bhp | 2,286.00 | 2,286.00 | 2,289.00 | -78.00 | -3.30 % | 823,392 | 10:42:06 |
BNC | Banco Santander | 409.50 | 409.00 | 410.00 | 2.00 | 0.49 % | 93,958 | 10:41:38 |
BP. | Bp | 526.60 | 526.70 | 526.80 | 1.00 | 0.19 % | 4,839,137 | 10:42:11 |
CNA | Centrica | 130.45 | 130.45 | 130.55 | -1.20 | -0.91 % | 2,359,574 | 10:40:22 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | -5.00 | -0.22 % | 182,439 | 10:42:06 |
CRH | Crh | 6,214.00 | 6,214.00 | 6,218.00 | -36.00 | -0.58 % | 37,897 | 10:41:11 |
DGE | Diageo | 2,760.50 | 2,759.50 | 2,760.50 | -51.50 | -1.83 % | 973,231 | 10:41:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,217.00 | 3,216.00 | 3,217.00 | -45.00 | -1.38 % | 175,731 | 10:41:33 |
FERG | Ferguson | 16,685.00 | 16,670.00 | 16,680.00 | -240.00 | -1.42 % | 8,572 | 10:39:53 |
FLTR | Flutter Entertainment | 14,945.00 | 14,945.00 | 14,950.00 | 80.00 | 0.54 % | 28,849 | 10:42:14 |
GLEN | Glencore | 470.85 | 470.80 | 470.85 | -3.25 | -0.69 % | 12,114,042 | 10:42:12 |
GSK | Gsk | 1,652.50 | 1,652.00 | 1,652.50 | 16.50 | 1.01 % | 956,146 | 10:41:04 |
HLN | Haleon | 329.60 | 329.40 | 329.60 | 0.00 | 0.00 % | 2,370,957 | 10:41:35 |
HSBA | Hsbc | 662.40 | 662.50 | 662.70 | -1.20 | -0.18 % | 2,940,396 | 10:41:54 |
IAG | International Consolidat... | 177.30 | 177.20 | 177.35 | 0.35 | 0.20 % | 2,081,206 | 10:42:12 |
III | 3i | 2,852.00 | 2,851.00 | 2,853.00 | 2.00 | 0.07 % | 172,559 | 10:40:27 |
JD. | Jd Sports Fashion | 117.85 | 117.75 | 117.85 | -1.30 | -1.09 % | 2,023,511 | 10:42:05 |
KEFI | Kefi Gold And Copper | 0.556 | 0.546 | 0.582 | 0.006 | 1.09 % | 9,603,464 | 10:27:27 |
LLOY | Lloyds Banking | 51.52 | 51.54 | 51.56 | -0.26 | -0.50 % | 24,167,038 | 10:42:03 |
NWG | Natwest | 288.20 | 288.10 | 288.30 | 2.30 | 0.80 % | 4,635,069 | 10:41:41 |
PRU | Prudential | 733.20 | 733.00 | 733.40 | -2.00 | -0.27 % | 793,533 | 10:41:48 |
REL | Relx | 3,282.00 | 3,281.00 | 3,282.00 | -23.00 | -0.70 % | 431,505 | 10:41:51 |
RIO | Rio Tinto | 5,396.00 | 5,396.00 | 5,397.00 | -54.00 | -0.99 % | 626,048 | 10:42:14 |
RR. | Rolls-royce | 407.20 | 407.10 | 407.30 | -9.80 | -2.35 % | 5,718,931 | 10:41:28 |
SHEL | Shell | 2,905.00 | 2,905.00 | 2,905.50 | -2.00 | -0.07 % | 1,158,702 | 10:41:26 |
SSE | Sse | 1,657.00 | 1,656.50 | 1,657.50 | 2.00 | 0.12 % | 1,259,195 | 10:42:06 |
STAN | Standard Chartered | 685.20 | 685.20 | 685.60 | 6.00 | 0.88 % | 665,620 | 10:42:06 |
TSCO | Tesco | 290.60 | 290.50 | 290.70 | -0.80 | -0.27 % | 1,323,332 | 10:41:40 |
ULVR | Unilever | 4,070.00 | 4,070.00 | 4,071.00 | 207.00 | 5.36 % | 2,337,876 | 10:42:08 |
VOD | Vodafone | 69.70 | 69.70 | 69.74 | 0.36 | 0.52 % | 10,041,813 | 10:41:53 |
WDS | Woodside Energy | 1,470.00 | 1,468.00 | 1,474.00 | -2.00 | -0.14 % | 8,458 | 10:37:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.15 | 82.85 | 83.15 | 0.00 | 0.00 % | 167,506 | 10:40:16 |
GKP | Gulf Keystone Petroleum | 112.90 | 112.50 | 113.00 | 0.70 | 0.62 % | 271,364 | 10:40:39 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 1,068,648 | 08:44:57 |
MTRO | Metro Bank | 33.80 | 33.60 | 33.80 | 0.60 | 1.81 % | 299,631 | 10:41:35 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,734,323 | 07:47:54 |
THG | Thg | 64.05 | 64.00 | 64.20 | -0.55 | -0.85 % | 310,169 | 10:39:39 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,048,794 | 10:16:49 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.95 | -0.10 | -0.31 % | 440,149 | 10:22:12 |
BOO | Boohoo | 33.74 | 33.74 | 33.98 | 0.12 | 0.36 % | 981,244 | 10:40:15 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 281,202 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 735.00 | -2.50 | -0.34 % | 21,568 | 10:40:31 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions