We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,117.50 | 2,118.00 | 2,120.00 | -51.50 | -2.37 % | 234,004 | 08:13:58 |
ABF | Associated British Foods | 2,374.00 | 2,372.00 | 2,374.00 | -34.00 | -1.41 % | 31,943 | 08:14:01 |
AHT | Ashtead | 5,642.00 | 5,638.00 | 5,642.00 | -58.00 | -1.02 % | 94,841 | 08:13:56 |
AZN | Astrazeneca | 10,930.00 | 10,928.00 | 10,930.00 | -94.00 | -0.85 % | 80,139 | 08:14:05 |
BARC | Barclays | 179.38 | 179.32 | 179.48 | -3.76 | -2.05 % | 2,289,047 | 08:14:01 |
BATS | British American Tobacco | 2,266.00 | 2,266.00 | 2,267.00 | -21.00 | -0.92 % | 159,392 | 08:13:53 |
BHP | Bhp | 2,323.00 | 2,320.00 | 2,323.00 | -60.00 | -2.52 % | 89,974 | 08:13:40 |
BNC | Banco Santander | 376.50 | 376.00 | 377.00 | -2.00 | -0.53 % | 34,469 | 08:13:42 |
BP. | Bp | 521.10 | 521.00 | 521.20 | -6.20 | -1.18 % | 1,790,952 | 08:13:59 |
CNA | Centrica | 128.95 | 128.95 | 129.10 | -1.55 | -1.19 % | 452,154 | 08:13:34 |
CPG | Compass | 2,146.00 | 2,145.00 | 2,146.00 | -28.00 | -1.29 % | 115,661 | 08:14:07 |
CRH | Crh | 6,452.00 | 6,450.00 | 6,458.00 | -102.00 | -1.56 % | 19,772 | 08:14:04 |
DGE | Diageo | 2,752.50 | 2,750.00 | 2,752.00 | -17.50 | -0.63 % | 189,463 | 08:14:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,240.00 | 3,238.00 | 3,240.00 | -74.00 | -2.23 % | 53,090 | 08:14:02 |
FERG | Ferguson | 17,175.00 | 17,175.00 | 17,205.00 | -300.00 | -1.72 % | 1,349 | 08:12:51 |
FLTR | Flutter Entertainment | 14,865.00 | 14,865.00 | 14,875.00 | -120.00 | -0.80 % | 21,732 | 08:14:03 |
GLEN | Glencore | 473.60 | 473.40 | 473.65 | -8.05 | -1.67 % | 1,559,673 | 08:14:00 |
GSK | Gsk | 1,614.50 | 1,614.00 | 1,614.50 | -29.00 | -1.76 % | 237,058 | 08:14:01 |
HLN | Haleon | 321.90 | 321.60 | 322.00 | -1.80 | -0.56 % | 328,689 | 08:14:05 |
HSBA | Hsbc | 641.30 | 641.00 | 641.20 | -9.80 | -1.51 % | 1,297,509 | 08:14:00 |
IAG | International Consolidat... | 158.05 | 157.95 | 158.30 | -2.55 | -1.59 % | 1,168,674 | 08:13:38 |
III | 3i | 2,798.00 | 2,798.00 | 2,801.00 | -53.00 | -1.86 % | 53,830 | 08:14:05 |
JD. | Jd Sports Fashion | 117.15 | 116.90 | 117.15 | -2.45 | -2.05 % | 205,023 | 08:14:04 |
KEFI | Kefi Gold And Copper | 0.576 | 0.576 | 0.586 | 0.00 | 0.00 % | 450,484 | 08:00:28 |
LLOY | Lloyds Banking | 50.02 | 50.02 | 50.06 | -1.14 | -2.23 % | 10,128,809 | 08:14:02 |
NWG | Natwest | 270.60 | 270.50 | 270.70 | -6.20 | -2.24 % | 1,083,968 | 08:13:42 |
PRU | Prudential | 696.40 | 696.00 | 696.80 | -13.20 | -1.86 % | 434,074 | 08:14:02 |
REL | Relx | 3,289.00 | 3,288.00 | 3,290.00 | -65.00 | -1.94 % | 111,507 | 08:14:07 |
RIO | Rio Tinto | 5,296.00 | 5,295.00 | 5,297.00 | -114.00 | -2.11 % | 208,569 | 08:14:06 |
RR. | Rolls-royce | 398.50 | 398.40 | 398.60 | -8.30 | -2.04 % | 1,951,542 | 08:14:01 |
SHEL | Shell | 2,865.50 | 2,865.50 | 2,866.00 | -24.00 | -0.83 % | 515,201 | 08:14:07 |
SSE | Sse | 1,638.00 | 1,637.00 | 1,638.50 | -12.00 | -0.73 % | 80,074 | 08:14:07 |
STAN | Standard Chartered | 649.60 | 649.20 | 649.60 | -15.20 | -2.29 % | 186,781 | 08:14:03 |
TSCO | Tesco | 283.50 | 283.40 | 283.60 | -2.80 | -0.98 % | 431,430 | 08:14:00 |
ULVR | Unilever | 3,755.00 | 3,754.00 | 3,755.00 | -15.00 | -0.40 % | 196,088 | 08:14:01 |
VOD | Vodafone | 66.52 | 66.50 | 66.56 | -0.62 | -0.92 % | 1,898,907 | 08:13:50 |
WDS | Woodside Energy | 1,546.00 | 1,542.00 | 1,556.00 | -12.00 | -0.77 % | 1,073 | 08:09:59 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 79.65 | 78.15 | 79.25 | -1.85 | -2.27 % | 18,830 | 08:13:10 |
GKP | Gulf Keystone Petroleum | 109.90 | 109.50 | 109.90 | -2.80 | -2.48 % | 351,152 | 08:11:58 |
AGL | Angle | 12.50 | 12.00 | 13.00 | -0.25 | -1.96 % | 08:00:00 | |
MTRO | Metro Bank | 32.20 | 31.90 | 32.35 | -0.20 | -0.62 % | 40,780 | 08:11:54 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 1,198,809 | 08:00:00 |
THG | Thg | 60.00 | 59.45 | 59.95 | 0.00 | 0.00 % | 550,358 | 08:13:28 |
TERN | Tern | 2.90 | 2.80 | 3.00 | 0.00 | 0.00 % | 391,963 | 08:00:00 |
PANR | Pantheon Resources | 34.00 | 34.00 | 34.35 | -0.70 | -2.02 % | 264,968 | 08:13:04 |
BOO | Boohoo | 33.56 | 33.56 | 33.96 | -0.66 | -1.93 % | 263,934 | 08:13:58 |
UKOG | Uk Oil & Gas | 0.0425 | 0.04 | 0.045 | 0.00 | 0.00 % | 857,251 | 07:48:16 |
JDW | Wetherspoon ( J.d.) | 731.00 | 729.50 | 730.50 | -11.00 | -1.48 % | 13,035 | 08:14:04 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions