We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,109.00 | 2,108.50 | 2,109.00 | -51.00 | -2.36 % | 1,462,103 | 12:09:03 |
ABF | Associated British Foods | 2,746.00 | 2,746.00 | 2,748.00 | 240.00 | 9.58 % | 600,577 | 12:08:39 |
AHT | Ashtead | 5,682.00 | 5,680.00 | 5,684.00 | 120.00 | 2.16 % | 98,932 | 12:09:01 |
AZN | Astrazeneca | 11,292.00 | 11,290.00 | 11,294.00 | 42.00 | 0.37 % | 399,197 | 12:09:03 |
BARC | Barclays | 192.72 | 192.64 | 192.70 | 3.54 | 1.87 % | 14,799,739 | 12:08:52 |
BATS | British American Tobacco | 2,379.00 | 2,378.00 | 2,379.00 | 19.00 | 0.81 % | 4,407,853 | 12:08:57 |
BHP | Bhp | 2,328.00 | 2,326.00 | 2,330.00 | -20.00 | -0.85 % | 426,155 | 12:09:03 |
BNC | Banco Santander | 408.50 | 408.50 | 409.50 | 9.00 | 2.25 % | 244,079 | 12:05:56 |
BP. | Bp | 528.80 | 528.60 | 528.80 | 6.30 | 1.21 % | 17,155,267 | 12:09:03 |
CNA | Centrica | 132.70 | 132.70 | 132.80 | 0.95 | 0.72 % | 1,799,581 | 12:04:40 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 319,361 | 12:08:31 |
CRH | Crh | 6,308.00 | 6,306.00 | 6,310.00 | 100.00 | 1.61 % | 83,451 | 12:07:11 |
DGE | Diageo | 2,853.50 | 2,853.50 | 2,854.00 | -3.50 | -0.12 % | 733,392 | 12:09:04 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,274.00 | 3,274.00 | 3,275.00 | 33.00 | 1.02 % | 254,865 | 12:07:50 |
FERG | Ferguson | 17,000.00 | 16,985.00 | 17,005.00 | 165.00 | 0.98 % | 5,376 | 12:07:21 |
FLTR | Flutter Entertainment | 15,050.00 | 15,050.00 | 15,055.00 | 315.00 | 2.14 % | 58,803 | 12:08:43 |
GLEN | Glencore | 466.95 | 466.90 | 467.00 | -7.95 | -1.67 % | 8,307,919 | 12:09:03 |
GSK | Gsk | 1,648.50 | 1,648.00 | 1,649.00 | 9.00 | 0.55 % | 766,633 | 12:09:00 |
HLN | Haleon | 334.00 | 333.90 | 334.10 | 3.10 | 0.94 % | 4,163,405 | 12:07:00 |
HSBA | Hsbc | 669.30 | 669.30 | 669.40 | 2.80 | 0.42 % | 7,037,522 | 12:09:04 |
IAG | International Consolidat... | 178.55 | 178.45 | 178.55 | 3.35 | 1.91 % | 7,820,003 | 12:08:59 |
III | 3i | 2,854.00 | 2,854.00 | 2,855.00 | 10.00 | 0.35 % | 213,197 | 12:09:03 |
JD. | Jd Sports Fashion | 125.10 | 124.95 | 125.10 | 6.65 | 5.61 % | 5,899,299 | 12:08:36 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 7,664,195 | 11:11:45 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.38 | 0.24 | 0.47 % | 35,677,332 | 12:08:35 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | 5.80 | 2.07 % | 5,637,161 | 12:08:45 |
PRU | Prudential | 745.20 | 745.00 | 745.60 | 9.80 | 1.33 % | 1,298,111 | 12:09:03 |
REL | Relx | 3,386.00 | 3,386.00 | 3,387.00 | 38.00 | 1.14 % | 1,720,131 | 12:09:03 |
RIO | Rio Tinto | 5,301.00 | 5,299.00 | 5,301.00 | -85.00 | -1.58 % | 511,777 | 12:09:03 |
RR. | Rolls-royce | 411.60 | 411.60 | 411.80 | 5.30 | 1.30 % | 2,744,873 | 12:08:44 |
SHEL | Shell | 2,916.00 | 2,916.00 | 2,917.00 | 9.00 | 0.31 % | 1,204,038 | 12:08:51 |
SSE | Sse | 1,668.50 | 1,667.50 | 1,668.50 | 3.50 | 0.21 % | 333,713 | 12:07:50 |
STAN | Standard Chartered | 685.40 | 685.20 | 685.40 | 14.00 | 2.09 % | 1,223,881 | 12:09:04 |
TSCO | Tesco | 295.00 | 294.90 | 295.00 | 3.90 | 1.34 % | 4,941,701 | 12:08:49 |
ULVR | Unilever | 3,878.00 | 3,878.00 | 3,879.00 | -7.00 | -0.18 % | 427,255 | 12:08:56 |
VOD | Vodafone | 70.10 | 70.06 | 70.10 | 0.48 | 0.69 % | 16,298,428 | 12:08:42 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,492.00 | 6.00 | 0.41 % | 16,525 | 11:26:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.85 | 81.55 | 81.85 | -1.95 | -2.33 % | 282,502 | 12:01:36 |
GKP | Gulf Keystone Petroleum | 115.20 | 115.10 | 115.60 | -7.20 | -5.88 % | 1,396,918 | 11:54:23 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 304,575 | 08:00:14 |
MTRO | Metro Bank | 32.75 | 32.75 | 32.95 | 0.05 | 0.15 % | 484,271 | 11:44:49 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,658,099 | 09:45:21 |
THG | Thg | 64.90 | 64.45 | 65.00 | 2.90 | 4.68 % | 2,948,325 | 12:08:09 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 771,882 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 33.05 | 33.20 | -0.10 | -0.30 % | 436,856 | 12:02:22 |
BOO | Boohoo | 34.02 | 34.02 | 34.20 | 0.44 | 1.31 % | 1,606,726 | 12:08:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,293,029 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 739.50 | 1.50 | 0.20 % | 35,863 | 11:57:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions