We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.00 | 2,144.50 | 2,145.50 | -38.00 | -1.74 % | 1,389,226 | 12:23:16 |
ABF | Associated British Foods | 2,430.00 | 2,429.00 | 2,431.00 | -12.00 | -0.49 % | 140,088 | 12:23:39 |
AHT | Ashtead | 5,520.00 | 5,518.00 | 5,522.00 | -68.00 | -1.22 % | 192,743 | 12:23:40 |
AZN | Astrazeneca | 10,828.00 | 10,824.00 | 10,828.00 | -86.00 | -0.79 % | 336,216 | 12:23:40 |
BARC | Barclays | 182.76 | 182.72 | 182.80 | -1.22 | -0.66 % | 12,989,572 | 12:23:40 |
BATS | British American Tobacco | 2,290.00 | 2,289.00 | 2,290.00 | -3.00 | -0.13 % | 1,238,339 | 12:22:17 |
BHP | Bhp | 2,311.00 | 2,310.00 | 2,313.00 | -14.00 | -0.60 % | 143,510 | 12:18:31 |
BNC | Banco Santander | 383.50 | 382.50 | 383.50 | -2.00 | -0.52 % | 115,122 | 12:15:50 |
BP. | Bp | 506.00 | 505.80 | 506.00 | -6.40 | -1.25 % | 11,351,923 | 12:23:40 |
CNA | Centrica | 130.40 | 130.35 | 130.45 | -0.35 | -0.27 % | 9,728,703 | 12:23:40 |
CPG | Compass | 2,190.00 | 2,189.00 | 2,191.00 | 21.00 | 0.97 % | 1,303,240 | 12:23:45 |
CRH | Crh | 6,218.00 | 6,216.00 | 6,220.00 | -48.00 | -0.77 % | 548,979 | 12:22:56 |
DGE | Diageo | 2,805.00 | 2,804.50 | 2,805.50 | -18.00 | -0.64 % | 1,138,598 | 12:23:22 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,171.00 | 3,170.00 | 3,172.00 | -35.00 | -1.09 % | 1,340,384 | 12:23:37 |
FERG | Ferguson | 16,830.00 | 16,805.00 | 16,830.00 | -260.00 | -1.52 % | 43,952 | 12:21:54 |
FLTR | Flutter Entertainment | 14,725.00 | 14,720.00 | 14,730.00 | -40.00 | -0.27 % | 128,113 | 12:23:23 |
GLEN | Glencore | 469.75 | 469.75 | 469.85 | -5.25 | -1.11 % | 8,466,736 | 12:23:30 |
GSK | Gsk | 1,586.00 | 1,585.00 | 1,586.00 | 2.50 | 0.16 % | 812,065 | 12:23:26 |
HLN | Haleon | 323.60 | 323.50 | 323.70 | 2.40 | 0.75 % | 2,676,548 | 12:23:02 |
HSBA | Hsbc | 638.20 | 638.20 | 638.30 | -6.40 | -0.99 % | 7,092,418 | 12:23:37 |
IAG | International Consolidat... | 166.60 | 166.65 | 166.80 | -3.20 | -1.88 % | 11,427,317 | 12:23:48 |
III | 3i | 2,812.00 | 2,811.00 | 2,813.00 | -34.00 | -1.19 % | 644,536 | 12:22:02 |
JD. | Jd Sports Fashion | 116.70 | 116.55 | 116.70 | -3.60 | -2.99 % | 2,881,429 | 12:23:34 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,341,791 | 11:39:55 |
LLOY | Lloyds Banking | 50.38 | 50.36 | 50.40 | -0.62 | -1.22 % | 39,969,042 | 12:22:31 |
NWG | Natwest | 273.80 | 273.80 | 274.00 | -1.60 | -0.58 % | 3,282,445 | 12:23:33 |
PRU | Prudential | 715.40 | 715.20 | 715.60 | -7.40 | -1.02 % | 1,778,169 | 12:23:18 |
REL | Relx | 3,310.00 | 3,310.00 | 3,312.00 | -19.00 | -0.57 % | 694,839 | 12:23:48 |
RIO | Rio Tinto | 5,305.00 | 5,304.00 | 5,306.00 | -66.00 | -1.23 % | 564,422 | 12:23:04 |
RR. | Rolls-royce | 396.60 | 396.40 | 396.70 | -5.90 | -1.47 % | 9,499,612 | 12:23:35 |
SHEL | Shell | 2,808.50 | 2,807.00 | 2,808.00 | -33.00 | -1.16 % | 2,319,677 | 12:23:42 |
SSE | Sse | 1,648.00 | 1,647.00 | 1,648.00 | 0.50 | 0.03 % | 312,591 | 12:23:47 |
STAN | Standard Chartered | 656.60 | 656.40 | 656.80 | -5.00 | -0.76 % | 1,704,191 | 12:23:16 |
TSCO | Tesco | 280.10 | 280.20 | 280.40 | -2.60 | -0.92 % | 2,408,414 | 12:23:29 |
ULVR | Unilever | 3,805.00 | 3,805.00 | 3,806.00 | 35.00 | 0.93 % | 1,373,706 | 12:23:37 |
VOD | Vodafone | 65.88 | 65.86 | 65.88 | -0.50 | -0.75 % | 11,940,296 | 12:23:36 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 12,738 | 12:20:52 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 80.75 | 81.50 | 2.40 | 3.01 % | 535,785 | 12:19:58 |
GKP | Gulf Keystone Petroleum | 108.00 | 107.60 | 108.00 | -3.10 | -2.79 % | 721,918 | 12:22:16 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 985,593 | 10:23:18 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 208,616 | 11:26:35 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,324,884 | 07:36:40 |
THG | Thg | 59.60 | 59.30 | 59.60 | -1.20 | -1.97 % | 231,853 | 12:13:41 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 728,557 | 09:50:24 |
PANR | Pantheon Resources | 31.30 | 31.00 | 31.30 | -1.15 | -3.54 % | 2,503,353 | 12:19:10 |
BOO | Boohoo | 33.44 | 33.24 | 33.44 | -0.28 | -0.83 % | 1,535,365 | 12:06:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 3,284,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.00 | -0.50 | -0.07 % | 15,359 | 12:11:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions