We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,080.00 | 2,079.50 | 2,081.00 | -80.00 | -3.70 % | 3,175,999 | 15:17:06 |
ABF | Associated British Foods | 2,749.00 | 2,747.00 | 2,748.00 | 243.00 | 9.70 % | 1,717,587 | 15:16:57 |
AHT | Ashtead | 5,706.00 | 5,706.00 | 5,710.00 | 144.00 | 2.59 % | 190,444 | 15:17:04 |
AZN | Astrazeneca | 11,240.00 | 11,238.00 | 11,242.00 | -10.00 | -0.09 % | 1,588,304 | 15:17:12 |
BARC | Barclays | 191.66 | 191.66 | 191.70 | 2.48 | 1.31 % | 56,397,972 | 15:17:01 |
BATS | British American Tobacco | 2,368.00 | 2,368.00 | 2,369.00 | 8.00 | 0.34 % | 5,310,928 | 15:16:38 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,331.00 | -18.00 | -0.77 % | 614,369 | 15:16:40 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 377,091 | 15:15:33 |
BP. | Bp | 521.00 | 521.00 | 521.20 | -1.50 | -0.29 % | 22,714,319 | 15:17:10 |
CNA | Centrica | 133.05 | 133.00 | 133.10 | 1.30 | 0.99 % | 3,989,830 | 15:17:09 |
CPG | Compass | 2,219.00 | 2,219.00 | 2,220.00 | -12.00 | -0.54 % | 685,789 | 15:16:27 |
CRH | Crh | 6,246.00 | 6,244.00 | 6,248.00 | 38.00 | 0.61 % | 222,693 | 15:16:33 |
DGE | Diageo | 2,818.50 | 2,818.00 | 2,819.00 | -38.50 | -1.35 % | 1,347,266 | 15:16:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,261.00 | 3,262.00 | 20.00 | 0.62 % | 547,660 | 15:17:05 |
FERG | Ferguson | 16,965.00 | 16,960.00 | 16,975.00 | 130.00 | 0.77 % | 24,014 | 15:17:11 |
FLTR | Flutter Entertainment | 15,125.00 | 15,120.00 | 15,125.00 | 390.00 | 2.65 % | 593,852 | 15:16:43 |
GLEN | Glencore | 464.60 | 464.70 | 464.85 | -10.30 | -2.17 % | 12,678,198 | 15:17:13 |
GSK | Gsk | 1,643.00 | 1,642.50 | 1,643.50 | 3.50 | 0.21 % | 1,616,678 | 15:16:55 |
HLN | Haleon | 333.60 | 333.60 | 333.70 | 2.70 | 0.82 % | 16,613,737 | 15:16:48 |
HSBA | Hsbc | 665.30 | 665.30 | 665.40 | -1.20 | -0.18 % | 18,826,730 | 15:16:55 |
IAG | International Consolidat... | 177.20 | 177.15 | 177.25 | 2.00 | 1.14 % | 12,862,559 | 15:16:39 |
III | 3i | 2,843.00 | 2,842.00 | 2,843.00 | -1.00 | -0.04 % | 777,739 | 15:16:18 |
JD. | Jd Sports Fashion | 121.85 | 121.85 | 122.00 | 3.40 | 2.87 % | 10,423,134 | 15:17:02 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 12,144,142 | 14:15:52 |
LLOY | Lloyds Banking | 51.12 | 51.10 | 51.12 | -0.02 | -0.04 % | 58,396,716 | 15:16:48 |
NWG | Natwest | 285.10 | 285.00 | 285.10 | 5.40 | 1.93 % | 11,079,134 | 15:16:50 |
PRU | Prudential | 743.00 | 742.80 | 743.00 | 7.60 | 1.03 % | 1,860,728 | 15:17:00 |
REL | Relx | 3,356.00 | 3,356.00 | 3,357.00 | 8.00 | 0.24 % | 3,543,011 | 15:17:06 |
RIO | Rio Tinto | 5,301.00 | 5,300.00 | 5,302.00 | -85.00 | -1.58 % | 2,293,825 | 15:17:04 |
RR. | Rolls-royce | 411.90 | 411.70 | 411.90 | 5.60 | 1.38 % | 24,950,868 | 15:17:01 |
SHEL | Shell | 2,890.00 | 2,890.00 | 2,890.50 | -17.00 | -0.58 % | 5,524,623 | 15:17:09 |
SSE | Sse | 1,667.00 | 1,667.00 | 1,667.50 | 2.00 | 0.12 % | 1,640,628 | 15:15:36 |
STAN | Standard Chartered | 681.20 | 681.20 | 681.40 | 9.80 | 1.46 % | 2,329,600 | 15:16:26 |
TSCO | Tesco | 296.20 | 296.20 | 296.30 | 5.10 | 1.75 % | 21,180,384 | 15:17:13 |
ULVR | Unilever | 3,863.00 | 3,862.00 | 3,863.00 | -22.00 | -0.57 % | 1,003,672 | 15:16:30 |
VOD | Vodafone | 69.94 | 69.92 | 69.96 | 0.32 | 0.46 % | 58,165,941 | 15:17:04 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,476.00 | -4.00 | -0.27 % | 31,490 | 15:16:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.85 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:09:28 |
GKP | Gulf Keystone Petroleum | 113.00 | 112.40 | 113.20 | -9.40 | -7.68 % | 2,466,001 | 15:16:12 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.65 | 32.70 | 32.95 | -0.05 | -0.15 % | 812,769 | 15:16:09 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.55 | 65.50 | 65.90 | 3.55 | 5.73 % | 3,461,345 | 15:15:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 813,109 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.55 | 32.85 | -0.70 | -2.11 % | 1,783,802 | 15:16:48 |
BOO | Boohoo | 34.30 | 34.28 | 34.58 | 0.72 | 2.14 % | 2,758,890 | 15:16:06 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 53,549,032 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.50 | 740.50 | 2.50 | 0.34 % | 51,610 | 15:11:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions