We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,127.00 | 2,126.50 | 2,127.50 | -33.00 | -1.53 % | 227,360 | 08:24:15 |
ABF | Associated British Foods | 2,728.00 | 2,727.00 | 2,730.00 | 222.00 | 8.86 % | 192,148 | 08:24:14 |
AHT | Ashtead | 5,638.00 | 5,638.00 | 5,640.00 | 76.00 | 1.37 % | 29,551 | 08:24:21 |
AZN | Astrazeneca | 11,324.00 | 11,322.00 | 11,326.00 | 74.00 | 0.66 % | 81,821 | 08:24:20 |
BARC | Barclays | 192.06 | 192.00 | 192.06 | 2.88 | 1.52 % | 2,664,996 | 08:24:18 |
BATS | British American Tobacco | 2,384.00 | 2,383.00 | 2,385.00 | 24.00 | 1.02 % | 175,567 | 08:24:16 |
BHP | Bhp | 2,330.00 | 2,329.00 | 2,331.00 | -18.00 | -0.77 % | 233,830 | 08:23:44 |
BNC | Banco Santander | 406.50 | 405.00 | 407.00 | 7.00 | 1.75 % | 34,600 | 08:17:48 |
BP. | Bp | 524.80 | 524.80 | 524.90 | 2.30 | 0.44 % | 1,208,446 | 08:24:19 |
CNA | Centrica | 132.65 | 132.60 | 132.70 | 0.90 | 0.68 % | 166,103 | 08:22:58 |
CPG | Compass | 2,252.00 | 2,251.00 | 2,253.00 | 21.00 | 0.94 % | 48,886 | 08:24:01 |
CRH | Crh | 6,282.00 | 6,276.00 | 6,280.00 | 74.00 | 1.19 % | 16,518 | 08:24:18 |
DGE | Diageo | 2,872.00 | 2,871.50 | 2,872.50 | 15.00 | 0.53 % | 186,884 | 08:24:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,276.00 | 3,275.00 | 3,277.00 | 35.00 | 1.08 % | 36,873 | 08:24:00 |
FERG | Ferguson | 16,860.00 | 16,845.00 | 16,870.00 | 25.00 | 0.15 % | 796 | 08:20:59 |
FLTR | Flutter Entertainment | 14,920.00 | 14,920.00 | 14,930.00 | 185.00 | 1.26 % | 7,367 | 08:24:17 |
GLEN | Glencore | 469.80 | 469.65 | 469.75 | -5.10 | -1.07 % | 1,254,015 | 08:24:15 |
GSK | Gsk | 1,654.00 | 1,653.50 | 1,654.50 | 14.50 | 0.88 % | 250,873 | 08:24:18 |
HLN | Haleon | 333.50 | 333.30 | 333.50 | 2.60 | 0.79 % | 466,103 | 08:24:22 |
HSBA | Hsbc | 666.70 | 666.70 | 666.90 | 0.20 | 0.03 % | 2,769,254 | 08:24:17 |
IAG | International Consolidat... | 177.40 | 177.25 | 177.40 | 2.20 | 1.26 % | 1,345,415 | 08:24:18 |
III | 3i | 2,878.00 | 2,877.00 | 2,879.00 | 34.00 | 1.20 % | 33,914 | 08:24:01 |
JD. | Jd Sports Fashion | 122.75 | 122.55 | 122.75 | 4.30 | 3.63 % | 1,133,381 | 08:24:14 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.50 | 51.48 | 51.52 | 0.36 | 0.70 % | 3,599,463 | 08:24:18 |
NWG | Natwest | 282.30 | 282.10 | 282.30 | 2.60 | 0.93 % | 1,046,377 | 08:24:18 |
PRU | Prudential | 745.40 | 744.80 | 745.20 | 10.00 | 1.36 % | 174,853 | 08:24:22 |
REL | Relx | 3,384.00 | 3,383.00 | 3,384.00 | 36.00 | 1.08 % | 110,568 | 08:23:47 |
RIO | Rio Tinto | 5,325.00 | 5,325.00 | 5,326.00 | -61.00 | -1.13 % | 151,750 | 08:24:24 |
RR. | Rolls-royce | 411.10 | 411.00 | 411.40 | 4.80 | 1.18 % | 768,879 | 08:23:59 |
SHEL | Shell | 2,914.50 | 2,914.00 | 2,914.50 | 7.50 | 0.26 % | 329,153 | 08:24:15 |
SSE | Sse | 1,680.00 | 1,679.50 | 1,680.50 | 15.00 | 0.90 % | 124,590 | 08:24:10 |
STAN | Standard Chartered | 681.20 | 681.00 | 681.40 | 9.80 | 1.46 % | 205,641 | 08:24:24 |
TSCO | Tesco | 295.50 | 295.40 | 295.70 | 4.40 | 1.51 % | 695,215 | 08:24:20 |
ULVR | Unilever | 3,901.00 | 3,901.00 | 3,902.00 | 16.00 | 0.41 % | 114,701 | 08:24:03 |
VOD | Vodafone | 69.94 | 69.92 | 69.96 | 0.32 | 0.46 % | 1,497,107 | 08:24:18 |
WDS | Woodside Energy | 1,472.00 | 1,468.00 | 1,480.00 | -8.00 | -0.54 % | 2,357 | 08:22:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.55 | 83.55 | 84.10 | -0.25 | -0.30 % | 32,873 | 08:20:55 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.20 | 116.10 | -6.40 | -5.23 % | 740,141 | 08:22:39 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 130,446 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 1,610,172 | 08:00:00 |
THG | Thg | 64.95 | 64.55 | 64.90 | 2.95 | 4.76 % | 769,932 | 08:21:46 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 351,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.60 | 33.05 | -0.40 | -1.20 % | 80,521 | 08:21:11 |
BOO | Boohoo | 33.88 | 33.76 | 34.08 | 0.30 | 0.89 % | 77,966 | 08:22:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.00 | 739.00 | 740.50 | 3.00 | 0.41 % | 16,756 | 08:20:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions