We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 1,953.60 | 1,953.00 | 1,953.80 | 30.80 | 1.60 % | 6,554,115 | 15:29:08 |
ABF | Associated British Foods | 2,506.00 | 2,506.00 | 2,507.00 | -8.00 | -0.32 % | 387,030 | 15:27:28 |
AHT | Ashtead | 5,658.00 | 5,656.00 | 5,660.00 | 94.00 | 1.69 % | 178,815 | 15:29:03 |
AZN | Astrazeneca | 10,714.00 | 10,712.00 | 10,714.00 | -28.00 | -0.26 % | 507,684 | 15:29:18 |
BARC | Barclays | 184.20 | 184.16 | 184.20 | 2.68 | 1.48 % | 21,453,865 | 15:29:10 |
BATS | British American Tobacco | 2,402.50 | 2,402.00 | 2,403.00 | 13.50 | 0.57 % | 1,439,487 | 15:28:49 |
BHP | Bhp | 2,275.00 | 2,274.50 | 2,275.50 | 18.00 | 0.80 % | 413,298 | 15:29:12 |
BNC | Banco Santander | 387.50 | 387.00 | 388.00 | 4.00 | 1.04 % | 368,664 | 15:22:57 |
BP. | Bp | 497.30 | 497.25 | 497.35 | 4.50 | 0.91 % | 9,497,757 | 15:29:12 |
CNA | Centrica | 128.60 | 128.55 | 128.65 | -0.40 | -0.31 % | 5,143,851 | 15:28:48 |
CPG | Compass | 2,319.00 | 2,319.00 | 2,320.00 | 15.00 | 0.65 % | 715,963 | 15:28:57 |
CRH | Crh | 6,846.00 | 6,844.00 | 6,846.00 | -6.00 | -0.09 % | 353,536 | 15:29:17 |
DGE | Diageo | 2,930.50 | 2,930.00 | 2,931.00 | -7.50 | -0.26 % | 733,583 | 15:29:09 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 00:00:00 | |
EXPN | Experian | 3,469.00 | 3,468.00 | 3,470.00 | -3.00 | -0.09 % | 334,723 | 15:28:57 |
FERG | Ferguson | 17,380.00 | 17,375.00 | 17,380.00 | -10.00 | -0.06 % | 13,739 | 15:28:16 |
FLTR | Flutter Entertainment | 15,975.00 | 15,970.00 | 15,980.00 | 300.00 | 1.91 % | 363,463 | 15:29:17 |
GLEN | Glencore | 436.25 | 436.20 | 436.30 | 7.50 | 1.75 % | 9,798,106 | 15:29:09 |
GSK | Gsk | 1,710.20 | 1,710.20 | 1,710.60 | 5.00 | 0.29 % | 1,954,058 | 15:29:15 |
HLN | Haleon | 333.70 | 333.65 | 333.80 | 3.70 | 1.12 % | 6,826,607 | 15:29:06 |
HSBA | Hsbc | 620.80 | 620.70 | 620.80 | 5.80 | 0.94 % | 7,115,775 | 15:29:18 |
IAG | International Consolidat... | 177.35 | 177.35 | 177.45 | 5.85 | 3.41 % | 19,793,102 | 15:29:09 |
III | 3i | 2,821.00 | 2,820.00 | 2,821.00 | 19.00 | 0.68 % | 771,221 | 15:28:38 |
JD. | Jd Sports Fashion | 134.25 | 134.25 | 134.40 | 17.95 | 15.43 % | 35,490,994 | 15:28:55 |
KEFI | Kefi Gold And Copper | 0.57 | 0.566 | 0.58 | -0.002 | -0.35 % | 17,925,982 | 15:24:20 |
LLOY | Lloyds Banking | 51.88 | 51.88 | 51.89 | 0.21 | 0.41 % | 85,980,081 | 15:29:13 |
NWG | Natwest | 266.00 | 265.90 | 266.10 | 3.20 | 1.22 % | 8,813,102 | 15:29:09 |
PRU | Prudential | 742.80 | 742.80 | 743.20 | -13.00 | -1.72 % | 2,637,143 | 15:29:15 |
REL | Relx | 3,426.00 | 3,426.00 | 3,427.00 | -1.00 | -0.03 % | 915,918 | 15:27:54 |
RIO | Rio Tinto | 5,014.00 | 5,013.00 | 5,014.00 | 36.00 | 0.72 % | 995,967 | 15:29:12 |
RR. | Rolls-royce | 428.10 | 428.00 | 428.10 | 6.10 | 1.45 % | 8,779,998 | 15:28:49 |
SHEL | Shell | 2,630.50 | 2,630.50 | 2,631.00 | 17.50 | 0.67 % | 5,001,587 | 15:28:32 |
SSE | Sse | 1,652.50 | 1,651.50 | 1,652.50 | -5.50 | -0.33 % | 578,629 | 15:28:58 |
STAN | Standard Chartered | 675.80 | 675.60 | 675.80 | -3.40 | -0.50 % | 2,058,520 | 15:29:18 |
TSCO | Tesco | 297.90 | 297.80 | 297.90 | -0.30 | -0.10 % | 3,303,045 | 15:28:36 |
ULVR | Unilever | 3,975.50 | 3,975.00 | 3,975.50 | 13.50 | 0.34 % | 656,496 | 15:29:10 |
VOD | Vodafone | 70.52 | 70.51 | 70.53 | 1.10 | 1.58 % | 30,426,963 | 15:29:04 |
WDS | Woodside Energy | 1,584.00 | 1,581.00 | 1,584.00 | 10.00 | 0.64 % | 28,905 | 15:27:50 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 00:00:00 | |
888 | 888 | 88.55 | 88.30 | 88.75 | 0.05 | 0.06 % | 914,359 | 15:28:10 |
GKP | Gulf Keystone Petroleum | 113.10 | 112.90 | 113.30 | 1.10 | 0.98 % | 828,543 | 15:28:04 |
AGL | Angle | 13.00 | 12.50 | 13.50 | 0.75 | 6.12 % | 711,139 | 14:00:19 |
MTRO | Metro Bank | 31.85 | 31.85 | 32.05 | -0.25 | -0.78 % | 623,755 | 15:26:35 |
VAST | Vast Resources | 0.34 | 0.33 | 0.35 | 0.00 | 0.00 % | 21,170,610 | 08:00:00 |
THG | Thg | 70.20 | 69.84 | 70.20 | 2.18 | 3.20 % | 1,272,262 | 15:26:17 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.40 | 18.18 % | 5,492,353 | 15:27:15 |
PANR | Pantheon Resources | 26.60 | 26.60 | 26.78 | 0.00 | 0.00 % | 3,265,941 | 15:25:08 |
BOO | Boohoo | 35.94 | 36.00 | 36.21 | -0.06 | -0.17 % | 2,674,392 | 15:28:43 |
UKOG | Uk Oil & Gas | 0.065 | 0.06 | 0.07 | 0.0075 | 13.04 % | 32,506,735 | 10:13:39 |
JDW | Wetherspoon ( J.d.) | 741.00 | 740.50 | 742.00 | 17.50 | 2.42 % | 133,009 | 15:26:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions