We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,503.50 | 2,502.50 | 2,503.00 | 298.50 | 13.54 % | 14,056,688 | 15:10:22 |
ABF | Associated British Foods | 2,686.00 | 2,687.00 | 2,689.00 | -16.00 | -0.59 % | 561,723 | 15:10:18 |
AHT | Ashtead | 5,756.00 | 5,754.00 | 5,756.00 | 22.00 | 0.38 % | 324,316 | 15:10:19 |
AZN | Astrazeneca | 12,010.00 | 12,008.00 | 12,012.00 | 658.00 | 5.80 % | 1,847,381 | 15:10:16 |
BARC | Barclays | 203.55 | 203.50 | 203.55 | 12.41 | 6.49 % | 90,327,234 | 15:10:18 |
BATS | British American Tobacco | 2,335.00 | 2,335.00 | 2,336.00 | -11.00 | -0.47 % | 4,750,499 | 15:09:45 |
BHP | Bhp | 2,296.00 | 2,294.00 | 2,296.00 | -68.00 | -2.88 % | 1,584,143 | 15:10:22 |
BNC | Banco Santander | 404.50 | 404.00 | 406.00 | -3.00 | -0.74 % | 198,946 | 15:07:26 |
BP. | Bp | 524.70 | 524.50 | 524.60 | -0.90 | -0.17 % | 29,571,399 | 15:10:21 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -0.60 | -0.46 % | 5,828,504 | 15:09:26 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,223.00 | -16.00 | -0.71 % | 552,465 | 15:10:13 |
CRH | Crh | 6,150.00 | 6,146.00 | 6,152.00 | -100.00 | -1.60 % | 223,685 | 15:10:00 |
DGE | Diageo | 2,751.00 | 2,750.50 | 2,751.50 | -61.00 | -2.17 % | 2,344,352 | 15:10:17 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,206.00 | 3,205.00 | 3,207.00 | -56.00 | -1.72 % | 864,003 | 15:10:19 |
FERG | Ferguson | 16,580.00 | 16,580.00 | 16,590.00 | -345.00 | -2.04 % | 31,081 | 15:10:13 |
FLTR | Flutter Entertainment | 14,805.00 | 14,790.00 | 14,800.00 | -60.00 | -0.40 % | 269,654 | 15:10:22 |
GLEN | Glencore | 468.10 | 468.05 | 468.20 | -6.00 | -1.27 % | 29,356,177 | 15:10:21 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 6.50 | 0.40 % | 2,351,554 | 15:09:59 |
HLN | Haleon | 329.90 | 329.80 | 329.90 | 0.30 | 0.09 % | 10,374,822 | 15:09:58 |
HSBA | Hsbc | 659.70 | 659.60 | 659.70 | -3.90 | -0.59 % | 7,230,337 | 15:10:19 |
IAG | International Consolidat... | 174.95 | 175.05 | 175.15 | -2.00 | -1.13 % | 8,999,264 | 15:10:22 |
III | 3i | 2,836.00 | 2,834.00 | 2,836.00 | -14.00 | -0.49 % | 945,190 | 15:10:19 |
JD. | Jd Sports Fashion | 115.85 | 115.85 | 115.95 | -3.30 | -2.77 % | 4,505,638 | 15:10:22 |
KEFI | Kefi Gold And Copper | 0.536 | 0.532 | 0.548 | -0.014 | -2.55 % | 25,705,763 | 14:59:35 |
LLOY | Lloyds Banking | 51.10 | 51.08 | 51.10 | -0.68 | -1.31 % | 53,726,736 | 15:09:52 |
NWG | Natwest | 288.30 | 288.20 | 288.40 | 2.40 | 0.84 % | 15,106,576 | 15:10:22 |
PRU | Prudential | 714.20 | 714.00 | 714.40 | -21.00 | -2.86 % | 6,597,094 | 15:10:21 |
REL | Relx | 3,245.00 | 3,244.00 | 3,246.00 | -60.00 | -1.82 % | 4,355,989 | 15:10:12 |
RIO | Rio Tinto | 5,352.00 | 5,351.00 | 5,352.00 | -98.00 | -1.80 % | 1,203,534 | 15:10:18 |
RR. | Rolls-royce | 404.10 | 404.00 | 404.20 | -12.90 | -3.09 % | 17,210,102 | 15:10:01 |
SHEL | Shell | 2,901.00 | 2,900.50 | 2,901.00 | -6.00 | -0.21 % | 3,951,371 | 15:10:13 |
SSE | Sse | 1,639.50 | 1,639.00 | 1,639.50 | -15.50 | -0.94 % | 1,619,931 | 15:09:28 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.20 | 3.80 | 0.56 % | 2,260,101 | 15:10:20 |
TSCO | Tesco | 288.80 | 288.70 | 288.90 | -2.60 | -0.89 % | 3,783,827 | 15:09:30 |
ULVR | Unilever | 4,049.00 | 4,048.00 | 4,050.00 | 186.00 | 4.81 % | 4,407,468 | 15:10:22 |
VOD | Vodafone | 68.58 | 68.54 | 68.58 | -0.76 | -1.10 % | 20,409,968 | 15:09:55 |
WDS | Woodside Energy | 1,458.00 | 1,454.00 | 1,458.00 | -14.00 | -0.95 % | 38,875 | 15:10:11 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.90 | 81.70 | 82.10 | -1.25 | -1.50 % | 357,354 | 15:08:28 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.60 | 110.90 | -1.40 | -1.25 % | 731,615 | 15:08:30 |
AGL | Angle | 14.50 | 14.00 | 15.00 | -1.00 | -6.45 % | 1,896,281 | 14:20:33 |
MTRO | Metro Bank | 33.40 | 33.40 | 33.60 | 0.20 | 0.60 % | 1,385,583 | 15:08:19 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.25 | 63.05 | 63.25 | -1.35 | -2.09 % | 1,561,214 | 15:10:14 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.60 | 33.50 | 33.85 | 0.85 | 2.60 % | 1,345,786 | 15:10:15 |
BOO | Boohoo | 33.58 | 33.32 | 33.62 | -0.04 | -0.12 % | 2,052,534 | 15:07:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,346,347 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 728.50 | 727.50 | 729.00 | -7.00 | -0.95 % | 105,162 | 15:09:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions