We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,151.00 | 2,151.00 | 2,151.50 | 40.00 | 1.89 % | 2,125,277 | 14:57:22 |
ABF | Associated British Foods | 2,699.00 | 2,697.00 | 2,698.00 | -32.00 | -1.17 % | 636,200 | 14:55:03 |
AHT | Ashtead | 5,732.00 | 5,730.00 | 5,734.00 | 8.00 | 0.14 % | 99,613 | 14:57:33 |
AZN | Astrazeneca | 11,348.00 | 11,348.00 | 11,350.00 | 80.00 | 0.71 % | 1,092,600 | 14:57:31 |
BARC | Barclays | 190.76 | 190.74 | 190.76 | -1.48 | -0.77 % | 64,295,649 | 14:57:30 |
BATS | British American Tobacco | 2,346.00 | 2,346.00 | 2,347.00 | -14.00 | -0.59 % | 2,061,817 | 14:57:25 |
BHP | Bhp | 2,369.00 | 2,369.00 | 2,371.00 | 32.00 | 1.37 % | 625,951 | 14:57:33 |
BNC | Banco Santander | 409.00 | 408.00 | 410.00 | 4.00 | 0.99 % | 183,106 | 14:57:28 |
BP. | Bp | 527.20 | 527.30 | 527.40 | 4.10 | 0.78 % | 20,496,198 | 14:57:27 |
CNA | Centrica | 131.05 | 131.00 | 131.10 | -2.25 | -1.69 % | 5,358,390 | 14:56:16 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 735,569 | 14:56:01 |
CRH | Crh | 6,310.00 | 6,306.00 | 6,310.00 | 16.00 | 0.25 % | 191,937 | 14:57:16 |
DGE | Diageo | 2,817.00 | 2,816.50 | 2,817.50 | -2.00 | -0.07 % | 759,837 | 14:57:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,298.00 | 3,296.00 | 3,298.00 | 25.00 | 0.76 % | 233,192 | 14:57:30 |
FERG | Ferguson | 17,060.00 | 17,045.00 | 17,065.00 | 90.00 | 0.53 % | 33,924 | 14:57:13 |
FLTR | Flutter Entertainment | 14,940.00 | 14,935.00 | 14,945.00 | -155.00 | -1.03 % | 341,717 | 14:57:30 |
GLEN | Glencore | 473.30 | 473.20 | 473.35 | 4.80 | 1.02 % | 28,295,504 | 14:57:30 |
GSK | Gsk | 1,643.50 | 1,643.00 | 1,644.00 | -7.50 | -0.45 % | 1,284,389 | 14:57:22 |
HLN | Haleon | 331.90 | 331.90 | 332.10 | -0.90 | -0.27 % | 6,391,732 | 14:57:15 |
HSBA | Hsbc | 665.00 | 664.90 | 665.10 | -2.70 | -0.40 % | 6,831,502 | 14:57:30 |
IAG | International Consolidat... | 176.90 | 176.65 | 176.75 | 0.95 | 0.54 % | 11,535,545 | 14:57:16 |
III | 3i | 2,869.00 | 2,868.00 | 2,870.00 | 10.00 | 0.35 % | 202,562 | 14:57:20 |
JD. | Jd Sports Fashion | 122.10 | 122.05 | 122.15 | -0.80 | -0.65 % | 4,798,156 | 14:56:46 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.06 | 52.04 | 52.06 | 0.72 | 1.40 % | 162,719,522 | 14:57:28 |
NWG | Natwest | 285.90 | 285.80 | 285.90 | 0.10 | 0.03 % | 21,633,716 | 14:56:56 |
PRU | Prudential | 742.40 | 742.20 | 742.40 | -0.20 | -0.03 % | 7,733,035 | 14:57:26 |
REL | Relx | 3,336.00 | 3,335.00 | 3,337.00 | -28.00 | -0.83 % | 4,060,597 | 14:57:33 |
RIO | Rio Tinto | 5,449.00 | 5,448.00 | 5,450.00 | 132.00 | 2.48 % | 1,887,950 | 14:57:33 |
RR. | Rolls-royce | 419.40 | 419.30 | 419.50 | 2.20 | 0.53 % | 34,713,365 | 14:57:31 |
SHEL | Shell | 2,911.50 | 2,911.00 | 2,912.00 | 16.50 | 0.57 % | 6,864,183 | 14:57:26 |
SSE | Sse | 1,650.50 | 1,650.50 | 1,651.00 | -16.50 | -0.99 % | 1,072,163 | 14:57:27 |
STAN | Standard Chartered | 678.20 | 678.00 | 678.40 | -2.40 | -0.35 % | 1,446,013 | 14:57:27 |
TSCO | Tesco | 292.10 | 292.10 | 292.20 | -0.90 | -0.31 % | 3,716,034 | 14:57:08 |
ULVR | Unilever | 3,862.00 | 3,862.00 | 3,863.00 | 1.00 | 0.03 % | 1,541,584 | 14:57:33 |
VOD | Vodafone | 68.98 | 68.96 | 69.00 | -0.64 | -0.92 % | 19,833,754 | 14:57:30 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,480.00 | 4.00 | 0.27 % | 57,975 | 14:54:19 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.80 | 82.65 | 83.00 | 1.25 | 1.53 % | 444,246 | 14:30:16 |
GKP | Gulf Keystone Petroleum | 111.90 | 111.10 | 111.80 | -1.10 | -0.97 % | 669,822 | 14:47:27 |
AGL | Angle | 16.50 | 16.00 | 17.00 | 4.25 | 34.69 % | 11,188,335 | 14:15:53 |
MTRO | Metro Bank | 32.45 | 32.30 | 32.60 | -0.60 | -1.82 % | 589,973 | 14:56:47 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.20 | 64.20 | 64.35 | -0.80 | -1.23 % | 4,145,943 | 14:57:06 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 547,058 | 08:08:13 |
PANR | Pantheon Resources | 32.65 | 32.65 | 32.90 | -0.55 | -1.66 % | 2,160,557 | 14:56:31 |
BOO | Boohoo | 33.98 | 33.98 | 34.20 | -0.32 | -0.93 % | 2,500,930 | 14:55:12 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 733.00 | 732.50 | 734.00 | -8.50 | -1.15 % | 51,281 | 14:57:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions