We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,096.50 | 2,096.50 | 2,097.00 | -63.50 | -2.94 % | 868,776 | 09:56:55 |
ABF | Associated British Foods | 2,746.00 | 2,745.00 | 2,747.00 | 240.00 | 9.58 % | 438,781 | 09:56:44 |
AHT | Ashtead | 5,616.00 | 5,614.00 | 5,618.00 | 54.00 | 0.97 % | 50,115 | 09:56:54 |
AZN | Astrazeneca | 11,252.00 | 11,250.00 | 11,254.00 | 2.00 | 0.02 % | 163,572 | 09:56:50 |
BARC | Barclays | 191.66 | 191.68 | 191.74 | 2.48 | 1.31 % | 6,391,790 | 09:56:47 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 691,402 | 09:55:38 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,325.00 | -24.00 | -1.02 % | 343,115 | 09:56:32 |
BNC | Banco Santander | 408.00 | 405.00 | 406.50 | 8.50 | 2.13 % | 121,653 | 09:47:50 |
BP. | Bp | 528.00 | 527.80 | 528.00 | 5.50 | 1.05 % | 3,903,779 | 09:56:44 |
CNA | Centrica | 131.70 | 131.65 | 131.75 | -0.05 | -0.04 % | 791,682 | 09:55:59 |
CPG | Compass | 2,237.00 | 2,236.00 | 2,237.00 | 6.00 | 0.27 % | 139,500 | 09:56:54 |
CRH | Crh | 6,290.00 | 6,288.00 | 6,294.00 | 82.00 | 1.32 % | 41,930 | 09:56:46 |
DGE | Diageo | 2,847.50 | 2,847.50 | 2,848.50 | -9.50 | -0.33 % | 332,815 | 09:55:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,268.00 | 3,270.00 | 27.00 | 0.83 % | 183,405 | 09:56:44 |
FERG | Ferguson | 16,910.00 | 16,900.00 | 16,915.00 | 75.00 | 0.45 % | 2,337 | 09:56:23 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | 275.00 | 1.87 % | 25,825 | 09:56:26 |
GLEN | Glencore | 464.70 | 464.65 | 464.80 | -10.20 | -2.15 % | 4,058,285 | 09:56:54 |
GSK | Gsk | 1,646.50 | 1,646.00 | 1,646.50 | 7.00 | 0.43 % | 503,431 | 09:56:44 |
HLN | Haleon | 333.30 | 333.30 | 333.50 | 2.40 | 0.73 % | 2,412,358 | 09:56:52 |
HSBA | Hsbc | 665.20 | 665.20 | 665.40 | -1.30 | -0.20 % | 5,252,033 | 09:56:26 |
IAG | International Consolidat... | 178.20 | 178.10 | 178.20 | 3.00 | 1.71 % | 3,686,849 | 09:56:56 |
III | 3i | 2,861.00 | 2,860.00 | 2,862.00 | 17.00 | 0.60 % | 77,337 | 09:55:38 |
JD. | Jd Sports Fashion | 125.95 | 125.95 | 126.20 | 7.50 | 6.33 % | 4,042,188 | 09:56:32 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,563,080 | 09:40:12 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.42 | 0.28 | 0.55 % | 17,019,321 | 09:56:34 |
NWG | Natwest | 282.60 | 282.50 | 282.70 | 2.90 | 1.04 % | 2,915,759 | 09:56:53 |
PRU | Prudential | 729.40 | 728.80 | 729.40 | -6.00 | -0.82 % | 752,190 | 09:56:55 |
REL | Relx | 3,380.00 | 3,379.00 | 3,381.00 | 32.00 | 0.96 % | 276,691 | 09:56:47 |
RIO | Rio Tinto | 5,296.00 | 5,295.00 | 5,296.00 | -90.00 | -1.67 % | 357,397 | 09:56:48 |
RR. | Rolls-royce | 409.30 | 409.20 | 409.40 | 3.00 | 0.74 % | 1,470,969 | 09:56:37 |
SHEL | Shell | 2,914.00 | 2,914.00 | 2,914.50 | 7.00 | 0.24 % | 742,167 | 09:56:05 |
SSE | Sse | 1,667.00 | 1,666.50 | 1,667.50 | 2.00 | 0.12 % | 223,485 | 09:56:40 |
STAN | Standard Chartered | 678.40 | 678.20 | 678.60 | 7.00 | 1.04 % | 663,632 | 09:56:44 |
TSCO | Tesco | 294.30 | 294.30 | 294.50 | 3.20 | 1.10 % | 1,471,915 | 09:56:16 |
ULVR | Unilever | 3,887.00 | 3,886.00 | 3,887.00 | 2.00 | 0.05 % | 234,826 | 09:56:46 |
VOD | Vodafone | 70.28 | 70.28 | 70.30 | 0.66 | 0.95 % | 9,135,016 | 09:56:51 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 8,789 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.65 | -1.55 | -1.85 % | 206,656 | 09:55:18 |
GKP | Gulf Keystone Petroleum | 115.90 | 115.40 | 116.00 | -6.50 | -5.31 % | 1,252,653 | 09:56:28 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,658 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,261 | 09:50:21 |
BOO | Boohoo | 33.52 | 33.32 | 33.70 | -0.06 | -0.18 % | 265,047 | 09:56:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 28,364 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions