We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,148.50 | 2,148.00 | 2,149.00 | -33.50 | -1.54 % | 1,149,543 | 11:23:26 |
ABF | Associated British Foods | 2,433.00 | 2,432.00 | 2,434.00 | -9.00 | -0.37 % | 131,379 | 11:23:26 |
AHT | Ashtead | 5,514.00 | 5,512.00 | 5,516.00 | -74.00 | -1.32 % | 167,568 | 11:22:54 |
AZN | Astrazeneca | 10,820.00 | 10,818.00 | 10,820.00 | -94.00 | -0.86 % | 298,784 | 11:23:03 |
BARC | Barclays | 183.48 | 183.42 | 183.50 | -0.50 | -0.27 % | 10,798,124 | 11:23:25 |
BATS | British American Tobacco | 2,289.00 | 2,288.00 | 2,290.00 | -4.00 | -0.17 % | 1,105,837 | 11:23:26 |
BHP | Bhp | 2,318.00 | 2,318.00 | 2,320.00 | -7.00 | -0.30 % | 118,157 | 11:22:04 |
BNC | Banco Santander | 385.00 | 384.50 | 386.00 | -0.50 | -0.13 % | 103,951 | 11:23:00 |
BP. | Bp | 507.20 | 507.20 | 507.40 | -5.20 | -1.01 % | 10,175,064 | 11:23:26 |
CNA | Centrica | 130.30 | 130.25 | 130.30 | -0.45 | -0.34 % | 7,287,095 | 11:23:19 |
CPG | Compass | 2,186.00 | 2,186.00 | 2,187.00 | 17.00 | 0.78 % | 1,240,860 | 11:23:00 |
CRH | Crh | 6,226.00 | 6,222.00 | 6,226.00 | -40.00 | -0.64 % | 535,736 | 11:22:26 |
DGE | Diageo | 2,812.00 | 2,811.50 | 2,812.50 | -11.00 | -0.39 % | 975,884 | 11:23:02 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,170.00 | 3,168.00 | 3,169.00 | -36.00 | -1.12 % | 1,270,945 | 11:23:04 |
FERG | Ferguson | 16,840.00 | 16,825.00 | 16,845.00 | -250.00 | -1.46 % | 42,887 | 11:23:19 |
FLTR | Flutter Entertainment | 14,755.00 | 14,745.00 | 14,755.00 | -10.00 | -0.07 % | 101,606 | 11:23:10 |
GLEN | Glencore | 471.95 | 471.90 | 472.05 | -3.05 | -0.64 % | 7,480,577 | 11:23:11 |
GSK | Gsk | 1,582.50 | 1,582.50 | 1,583.00 | -1.00 | -0.06 % | 718,996 | 11:23:09 |
HLN | Haleon | 323.80 | 323.50 | 323.70 | 2.60 | 0.81 % | 2,513,256 | 11:23:04 |
HSBA | Hsbc | 638.50 | 638.40 | 638.50 | -6.10 | -0.95 % | 6,484,613 | 11:23:09 |
IAG | International Consolidat... | 167.25 | 167.20 | 167.30 | -2.55 | -1.50 % | 10,413,744 | 11:23:01 |
III | 3i | 2,810.00 | 2,809.00 | 2,811.00 | -36.00 | -1.26 % | 617,576 | 11:23:08 |
JD. | Jd Sports Fashion | 116.10 | 116.00 | 116.15 | -4.20 | -3.49 % | 2,627,287 | 11:14:52 |
KEFI | Kefi Gold And Copper | 0.55 | 0.546 | 0.568 | 0.01 | 1.85 % | 12,617,864 | 11:19:04 |
LLOY | Lloyds Banking | 50.46 | 50.46 | 50.50 | -0.54 | -1.06 % | 34,437,916 | 11:22:20 |
NWG | Natwest | 274.00 | 274.00 | 274.10 | -1.40 | -0.51 % | 2,592,926 | 11:23:24 |
PRU | Prudential | 718.20 | 718.20 | 718.60 | -4.60 | -0.64 % | 1,658,524 | 11:23:27 |
REL | Relx | 3,303.00 | 3,302.00 | 3,303.00 | -26.00 | -0.78 % | 624,559 | 11:23:01 |
RIO | Rio Tinto | 5,325.00 | 5,326.00 | 5,327.00 | -46.00 | -0.86 % | 504,866 | 11:23:10 |
RR. | Rolls-royce | 396.70 | 396.60 | 396.70 | -5.80 | -1.44 % | 8,873,746 | 11:23:01 |
SHEL | Shell | 2,815.00 | 2,814.50 | 2,815.00 | -26.50 | -0.93 % | 1,707,112 | 11:21:58 |
SSE | Sse | 1,646.00 | 1,645.00 | 1,645.50 | -1.50 | -0.09 % | 274,101 | 11:22:52 |
STAN | Standard Chartered | 657.60 | 657.40 | 657.80 | -4.00 | -0.60 % | 1,464,284 | 11:23:25 |
TSCO | Tesco | 280.30 | 280.20 | 280.30 | -2.40 | -0.85 % | 2,186,524 | 11:22:53 |
ULVR | Unilever | 3,802.00 | 3,801.00 | 3,802.00 | 32.00 | 0.85 % | 902,959 | 11:23:27 |
VOD | Vodafone | 66.18 | 66.18 | 66.22 | -0.20 | -0.30 % | 9,084,008 | 11:23:01 |
WDS | Woodside Energy | 1,498.00 | 1,498.00 | 1,500.00 | -16.00 | -1.06 % | 11,749 | 11:17:43 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 82.00 | 82.20 | 2.20 | 2.76 % | 442,099 | 11:21:39 |
GKP | Gulf Keystone Petroleum | 109.00 | 108.20 | 108.90 | -2.10 | -1.89 % | 647,371 | 11:19:13 |
AGL | Angle | 11.75 | 11.50 | 12.00 | 0.00 | 0.00 % | 975,593 | 10:23:18 |
MTRO | Metro Bank | 31.50 | 31.30 | 31.50 | 0.25 | 0.80 % | 204,827 | 10:51:54 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,037,539 | 07:36:40 |
THG | Thg | 59.75 | 59.65 | 60.10 | -1.05 | -1.73 % | 205,835 | 11:20:48 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 449,965 | 09:50:24 |
PANR | Pantheon Resources | 31.00 | 30.75 | 31.05 | -1.45 | -4.47 % | 1,308,504 | 11:22:45 |
BOO | Boohoo | 33.44 | 33.20 | 33.44 | -0.28 | -0.83 % | 1,445,963 | 11:23:18 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 2,834,004 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 729.50 | 731.50 | -0.50 | -0.07 % | 14,077 | 11:21:36 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions