We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,125.50 | 2,125.50 | 2,126.00 | 14.50 | 0.69 % | 1,688,419 | 14:12:37 |
ABF | Associated British Foods | 2,690.00 | 2,689.00 | 2,690.00 | -41.00 | -1.50 % | 495,402 | 14:12:35 |
AHT | Ashtead | 5,742.00 | 5,740.00 | 5,744.00 | 18.00 | 0.31 % | 74,356 | 14:12:09 |
AZN | Astrazeneca | 11,396.00 | 11,396.00 | 11,398.00 | 128.00 | 1.14 % | 763,245 | 14:12:46 |
BARC | Barclays | 190.98 | 190.92 | 190.98 | -1.26 | -0.66 % | 59,744,696 | 14:12:35 |
BATS | British American Tobacco | 2,361.00 | 2,360.00 | 2,361.00 | 1.00 | 0.04 % | 1,597,873 | 14:11:03 |
BHP | Bhp | 2,366.00 | 2,364.00 | 2,366.00 | 29.00 | 1.24 % | 558,702 | 14:12:46 |
BNC | Banco Santander | 409.50 | 407.50 | 409.00 | 4.50 | 1.11 % | 175,159 | 14:00:28 |
BP. | Bp | 529.90 | 529.90 | 530.00 | 6.80 | 1.30 % | 18,000,105 | 14:12:29 |
CNA | Centrica | 131.35 | 131.25 | 131.35 | -1.95 | -1.46 % | 4,513,012 | 14:12:07 |
CPG | Compass | 2,231.00 | 2,230.00 | 2,232.00 | 1.00 | 0.04 % | 630,205 | 14:12:32 |
CRH | Crh | 6,292.00 | 6,290.00 | 6,294.00 | -2.00 | -0.03 % | 133,251 | 14:12:02 |
DGE | Diageo | 2,822.00 | 2,821.50 | 2,822.50 | 3.00 | 0.11 % | 599,278 | 14:12:37 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,285.00 | 3,287.00 | 12.00 | 0.37 % | 168,118 | 14:12:46 |
FERG | Ferguson | 16,930.00 | 16,925.00 | 16,950.00 | -40.00 | -0.24 % | 22,816 | 14:10:31 |
FLTR | Flutter Entertainment | 15,045.00 | 15,045.00 | 15,055.00 | -50.00 | -0.33 % | 325,552 | 14:12:08 |
GLEN | Glencore | 474.50 | 474.50 | 474.55 | 6.00 | 1.28 % | 22,740,494 | 14:12:41 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 0.50 | 0.03 % | 1,031,723 | 14:12:04 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 0.50 | 0.15 % | 5,818,218 | 14:12:46 |
HSBA | Hsbc | 664.70 | 664.70 | 664.80 | -3.00 | -0.45 % | 6,033,804 | 14:12:17 |
IAG | International Consolidat... | 177.15 | 177.10 | 177.25 | 1.20 | 0.68 % | 7,086,281 | 14:12:36 |
III | 3i | 2,873.00 | 2,872.00 | 2,874.00 | 14.00 | 0.49 % | 154,679 | 14:12:44 |
JD. | Jd Sports Fashion | 121.35 | 121.30 | 121.45 | -1.55 | -1.26 % | 4,297,184 | 14:12:42 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 2,012,646 | 10:00:00 |
LLOY | Lloyds Banking | 52.28 | 52.26 | 52.30 | 0.94 | 1.83 % | 148,650,985 | 14:12:31 |
NWG | Natwest | 285.40 | 285.40 | 285.50 | -0.40 | -0.14 % | 21,029,401 | 14:12:23 |
PRU | Prudential | 739.80 | 739.80 | 740.20 | -2.80 | -0.38 % | 7,353,708 | 14:12:09 |
REL | Relx | 3,340.00 | 3,339.00 | 3,341.00 | -24.00 | -0.71 % | 2,966,571 | 14:12:39 |
RIO | Rio Tinto | 5,462.00 | 5,462.00 | 5,463.00 | 145.00 | 2.73 % | 1,547,768 | 14:12:48 |
RR. | Rolls-royce | 419.00 | 419.00 | 419.20 | 1.80 | 0.43 % | 33,757,336 | 14:12:41 |
SHEL | Shell | 2,919.00 | 2,919.00 | 2,919.50 | 24.00 | 0.83 % | 6,093,154 | 14:12:10 |
SSE | Sse | 1,661.00 | 1,660.50 | 1,661.00 | -6.00 | -0.36 % | 758,123 | 14:12:44 |
STAN | Standard Chartered | 680.20 | 680.00 | 680.40 | -0.40 | -0.06 % | 1,187,202 | 14:12:40 |
TSCO | Tesco | 292.50 | 292.40 | 292.60 | -0.50 | -0.17 % | 3,321,484 | 14:12:09 |
ULVR | Unilever | 3,872.00 | 3,870.00 | 3,871.00 | 11.00 | 0.28 % | 1,118,105 | 14:12:37 |
VOD | Vodafone | 69.34 | 69.34 | 69.38 | -0.28 | -0.40 % | 16,670,768 | 14:12:14 |
WDS | Woodside Energy | 1,476.00 | 1,474.00 | 1,478.00 | 2.00 | 0.14 % | 27,737 | 13:54:12 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.45 | 82.60 | 83.15 | 0.90 | 1.10 % | 442,875 | 14:10:26 |
GKP | Gulf Keystone Petroleum | 111.40 | 111.20 | 111.50 | -1.60 | -1.42 % | 629,669 | 14:03:20 |
AGL | Angle | 16.75 | 16.50 | 17.00 | 4.50 | 36.73 % | 10,641,618 | 14:10:59 |
MTRO | Metro Bank | 32.30 | 32.30 | 32.50 | -0.75 | -2.27 % | 506,017 | 14:09:13 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 9,258,025 | 11:42:29 |
THG | Thg | 64.55 | 64.45 | 64.70 | -0.45 | -0.69 % | 3,589,963 | 14:12:10 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 530,080 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.25 | 32.70 | -0.60 | -1.81 % | 1,976,209 | 14:10:46 |
BOO | Boohoo | 33.92 | 33.92 | 34.20 | -0.38 | -1.11 % | 2,473,171 | 14:06:02 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,641,854 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 738.00 | 738.00 | 739.00 | -3.50 | -0.47 % | 39,766 | 14:11:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions