We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,093.50 | 2,093.00 | 2,094.00 | -66.50 | -3.08 % | 1,207,816 | 10:57:45 |
ABF | Associated British Foods | 2,734.00 | 2,734.00 | 2,735.00 | 228.00 | 9.10 % | 522,946 | 10:57:40 |
AHT | Ashtead | 5,602.00 | 5,598.00 | 5,600.00 | 40.00 | 0.72 % | 65,006 | 10:57:07 |
AZN | Astrazeneca | 11,260.00 | 11,260.00 | 11,262.00 | 10.00 | 0.09 % | 319,560 | 10:58:00 |
BARC | Barclays | 192.48 | 192.46 | 192.48 | 3.30 | 1.74 % | 9,776,322 | 10:57:38 |
BATS | British American Tobacco | 2,375.00 | 2,375.00 | 2,376.00 | 15.00 | 0.64 % | 3,834,892 | 10:58:00 |
BHP | Bhp | 2,325.00 | 2,324.00 | 2,325.00 | -23.00 | -0.98 % | 388,909 | 10:58:00 |
BNC | Banco Santander | 407.00 | 407.00 | 408.00 | 7.50 | 1.88 % | 155,902 | 10:56:23 |
BP. | Bp | 529.20 | 529.10 | 529.30 | 6.70 | 1.28 % | 14,702,957 | 10:58:00 |
CNA | Centrica | 132.05 | 132.05 | 132.15 | 0.30 | 0.23 % | 1,383,130 | 10:58:00 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 7.00 | 0.31 % | 218,627 | 10:57:21 |
CRH | Crh | 6,298.00 | 6,296.00 | 6,300.00 | 90.00 | 1.45 % | 61,794 | 10:55:06 |
DGE | Diageo | 2,838.50 | 2,838.00 | 2,839.00 | -18.50 | -0.65 % | 575,387 | 10:58:01 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,268.00 | 3,267.00 | 3,268.00 | 27.00 | 0.83 % | 220,671 | 10:57:36 |
FERG | Ferguson | 16,905.00 | 16,895.00 | 16,915.00 | 70.00 | 0.42 % | 3,764 | 10:50:15 |
FLTR | Flutter Entertainment | 15,020.00 | 15,020.00 | 15,025.00 | 285.00 | 1.93 % | 48,781 | 10:58:02 |
GLEN | Glencore | 465.45 | 465.45 | 465.60 | -9.45 | -1.99 % | 5,117,008 | 10:58:02 |
GSK | Gsk | 1,648.00 | 1,648.00 | 1,649.00 | 8.50 | 0.52 % | 619,322 | 10:58:02 |
HLN | Haleon | 333.30 | 333.20 | 333.30 | 2.40 | 0.73 % | 2,893,689 | 10:56:42 |
HSBA | Hsbc | 666.50 | 666.40 | 666.50 | 0.00 | 0.00 % | 6,052,955 | 10:58:02 |
IAG | International Consolidat... | 178.65 | 178.50 | 178.70 | 3.45 | 1.97 % | 6,150,993 | 10:58:02 |
III | 3i | 2,855.00 | 2,853.00 | 2,855.00 | 11.00 | 0.39 % | 109,036 | 10:57:15 |
JD. | Jd Sports Fashion | 125.50 | 125.40 | 125.55 | 7.05 | 5.95 % | 4,766,726 | 10:56:54 |
KEFI | Kefi Gold And Copper | 0.552 | 0.55 | 0.588 | -0.014 | -2.47 % | 3,070,697 | 09:59:12 |
LLOY | Lloyds Banking | 51.38 | 51.36 | 51.38 | 0.24 | 0.47 % | 26,174,489 | 10:58:02 |
NWG | Natwest | 283.20 | 283.10 | 283.30 | 3.50 | 1.25 % | 4,113,276 | 10:58:02 |
PRU | Prudential | 734.20 | 733.80 | 734.20 | -1.20 | -0.16 % | 976,426 | 10:58:01 |
REL | Relx | 3,374.00 | 3,373.00 | 3,374.00 | 26.00 | 0.78 % | 1,586,108 | 10:56:54 |
RIO | Rio Tinto | 5,287.00 | 5,288.00 | 5,290.00 | -99.00 | -1.84 % | 447,229 | 10:58:02 |
RR. | Rolls-royce | 409.20 | 409.00 | 409.30 | 2.90 | 0.71 % | 1,916,921 | 10:57:45 |
SHEL | Shell | 2,914.50 | 2,914.50 | 2,915.00 | 7.50 | 0.26 % | 939,090 | 10:58:00 |
SSE | Sse | 1,668.50 | 1,668.00 | 1,669.00 | 3.50 | 0.21 % | 292,785 | 10:58:02 |
STAN | Standard Chartered | 681.40 | 681.40 | 681.60 | 10.00 | 1.49 % | 943,894 | 10:58:02 |
TSCO | Tesco | 294.00 | 293.90 | 294.00 | 2.90 | 1.00 % | 4,283,358 | 10:57:15 |
ULVR | Unilever | 3,875.00 | 3,875.00 | 3,876.00 | -10.00 | -0.26 % | 337,304 | 10:57:16 |
VOD | Vodafone | 70.18 | 70.18 | 70.22 | 0.56 | 0.80 % | 13,095,107 | 10:55:41 |
WDS | Woodside Energy | 1,474.00 | 1,474.00 | 1,478.00 | -6.00 | -0.41 % | 11,270 | 10:57:01 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.10 | 82.50 | -1.55 | -1.85 % | 231,534 | 10:03:42 |
GKP | Gulf Keystone Petroleum | 114.50 | 114.10 | 114.80 | -7.90 | -6.45 % | 1,369,458 | 10:57:50 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 94,741 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.45 | 0.55 | 1.68 % | 446,853 | 10:41:26 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,302,449 | 09:45:21 |
THG | Thg | 65.25 | 65.10 | 65.30 | 3.25 | 5.24 % | 2,643,425 | 10:53:47 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,729 | 07:31:42 |
PANR | Pantheon Resources | 32.65 | 32.45 | 32.70 | -0.55 | -1.66 % | 253,126 | 10:57:21 |
BOO | Boohoo | 33.58 | 33.60 | 33.88 | 0.00 | 0.00 % | 1,173,607 | 10:56:56 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 40,980,876 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 737.00 | 738.50 | 1.50 | 0.20 % | 32,373 | 10:45:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions