We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,092.50 | 2,092.00 | 2,093.50 | -67.50 | -3.12 % | 843,211 | 09:54:33 |
ABF | Associated British Foods | 2,747.00 | 2,745.00 | 2,747.00 | 241.00 | 9.62 % | 437,124 | 09:54:05 |
AHT | Ashtead | 5,612.00 | 5,612.00 | 5,616.00 | 50.00 | 0.90 % | 49,052 | 09:52:59 |
AZN | Astrazeneca | 11,248.00 | 11,246.00 | 11,250.00 | -2.00 | -0.02 % | 161,101 | 09:54:32 |
BARC | Barclays | 191.48 | 191.48 | 191.56 | 2.30 | 1.22 % | 6,256,742 | 09:54:28 |
BATS | British American Tobacco | 2,373.00 | 2,372.00 | 2,374.00 | 13.00 | 0.55 % | 685,578 | 09:54:28 |
BHP | Bhp | 2,324.00 | 2,323.00 | 2,325.00 | -24.00 | -1.02 % | 338,169 | 09:54:25 |
BNC | Banco Santander | 408.00 | 405.00 | 406.50 | 8.50 | 2.13 % | 121,592 | 09:47:50 |
BP. | Bp | 528.00 | 528.00 | 528.20 | 5.50 | 1.05 % | 3,854,724 | 09:54:33 |
CNA | Centrica | 131.65 | 131.65 | 131.75 | -0.10 | -0.08 % | 785,445 | 09:54:07 |
CPG | Compass | 2,235.00 | 2,235.00 | 2,236.00 | 4.00 | 0.18 % | 137,763 | 09:53:42 |
CRH | Crh | 6,296.00 | 6,292.00 | 6,296.00 | 88.00 | 1.42 % | 41,063 | 09:51:35 |
DGE | Diageo | 2,848.00 | 2,848.00 | 2,849.00 | -9.00 | -0.32 % | 329,242 | 09:54:27 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,269.00 | 3,269.00 | 3,270.00 | 28.00 | 0.86 % | 79,004 | 09:54:28 |
FERG | Ferguson | 16,910.00 | 16,905.00 | 16,920.00 | 75.00 | 0.45 % | 2,331 | 09:54:13 |
FLTR | Flutter Entertainment | 15,005.00 | 15,005.00 | 15,015.00 | 270.00 | 1.83 % | 24,407 | 09:54:06 |
GLEN | Glencore | 465.70 | 465.55 | 465.70 | -9.20 | -1.94 % | 3,968,462 | 09:54:33 |
GSK | Gsk | 1,646.00 | 1,645.50 | 1,646.00 | 6.50 | 0.40 % | 502,144 | 09:54:27 |
HLN | Haleon | 333.30 | 333.20 | 333.40 | 2.40 | 0.73 % | 2,407,317 | 09:54:37 |
HSBA | Hsbc | 664.90 | 665.10 | 665.30 | -1.60 | -0.24 % | 5,226,320 | 09:54:28 |
IAG | International Consolidat... | 178.15 | 178.15 | 178.25 | 2.95 | 1.68 % | 3,671,561 | 09:54:37 |
III | 3i | 2,862.00 | 2,861.00 | 2,863.00 | 18.00 | 0.63 % | 75,655 | 09:54:07 |
JD. | Jd Sports Fashion | 126.05 | 125.95 | 126.20 | 7.60 | 6.42 % | 4,028,688 | 09:54:15 |
KEFI | Kefi Gold And Copper | 0.552 | 0.548 | 0.588 | -0.014 | -2.47 % | 2,563,080 | 09:40:12 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.42 | 0.28 | 0.55 % | 16,721,698 | 09:54:28 |
NWG | Natwest | 282.70 | 282.60 | 282.80 | 3.00 | 1.07 % | 2,907,067 | 09:54:31 |
PRU | Prudential | 729.40 | 729.00 | 729.40 | -6.00 | -0.82 % | 743,354 | 09:54:10 |
REL | Relx | 3,380.00 | 3,379.00 | 3,381.00 | 32.00 | 0.96 % | 267,988 | 09:54:25 |
RIO | Rio Tinto | 5,299.00 | 5,297.00 | 5,299.00 | -87.00 | -1.62 % | 354,968 | 09:54:36 |
RR. | Rolls-royce | 408.90 | 409.00 | 409.20 | 2.60 | 0.64 % | 1,451,024 | 09:54:20 |
SHEL | Shell | 2,913.50 | 2,913.50 | 2,914.50 | 6.50 | 0.22 % | 737,446 | 09:54:28 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 222,684 | 09:54:18 |
STAN | Standard Chartered | 678.00 | 678.20 | 678.60 | 6.60 | 0.98 % | 659,114 | 09:54:28 |
TSCO | Tesco | 294.50 | 294.50 | 294.60 | 3.40 | 1.17 % | 1,463,861 | 09:54:07 |
ULVR | Unilever | 3,887.00 | 3,887.00 | 3,888.00 | 2.00 | 0.05 % | 233,368 | 09:54:28 |
VOD | Vodafone | 70.24 | 70.24 | 70.28 | 0.62 | 0.89 % | 9,055,224 | 09:54:28 |
WDS | Woodside Energy | 1,484.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 8,789 | 09:49:02 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.65 | -1.55 | -1.85 % | 204,693 | 09:33:44 |
GKP | Gulf Keystone Petroleum | 114.70 | 114.40 | 115.10 | -7.70 | -6.29 % | 1,206,074 | 09:54:22 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 52,461 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 269,658 | 09:23:03 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 3,093,258 | 09:45:21 |
THG | Thg | 64.20 | 64.35 | 64.75 | 2.20 | 3.55 % | 2,252,391 | 09:53:21 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.75 | 32.70 | 32.90 | -0.45 | -1.36 % | 178,261 | 09:50:21 |
BOO | Boohoo | 33.52 | 33.36 | 33.74 | -0.06 | -0.18 % | 264,094 | 09:53:45 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 25,088,801 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.50 | 738.00 | 740.00 | 1.50 | 0.20 % | 25,656 | 09:44:42 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions