We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,165.00 | 2,165.00 | 2,166.00 | -3.50 | -0.16 % | 851,120 | 11:07:16 |
ABF | Associated British Foods | 2,420.00 | 2,420.00 | 2,422.00 | 26.00 | 1.09 % | 57,687 | 11:04:51 |
AHT | Ashtead | 5,634.00 | 5,632.00 | 5,634.00 | 30.00 | 0.54 % | 70,072 | 11:05:21 |
AZN | Astrazeneca | 10,954.00 | 10,952.00 | 10,954.00 | 92.00 | 0.85 % | 250,856 | 11:07:12 |
BARC | Barclays | 181.94 | 181.88 | 181.94 | 2.00 | 1.11 % | 5,834,387 | 11:07:10 |
BATS | British American Tobacco | 2,291.00 | 2,291.00 | 2,292.00 | 15.00 | 0.66 % | 698,539 | 11:04:41 |
BHP | Bhp | 2,354.00 | 2,353.00 | 2,357.00 | -11.00 | -0.47 % | 482,605 | 11:07:05 |
BNC | Banco Santander | 384.00 | 382.50 | 383.50 | 4.00 | 1.05 % | 151,519 | 11:06:18 |
BP. | Bp | 509.10 | 509.10 | 509.20 | -7.70 | -1.49 % | 4,722,039 | 11:06:51 |
CNA | Centrica | 130.90 | 130.85 | 130.95 | -0.45 | -0.34 % | 3,029,498 | 11:07:03 |
CPG | Compass | 2,155.00 | 2,155.00 | 2,156.00 | 15.00 | 0.70 % | 347,283 | 11:00:44 |
CRH | Crh | 6,312.00 | 6,310.00 | 6,314.00 | -54.00 | -0.85 % | 117,490 | 11:05:39 |
DGE | Diageo | 2,843.50 | 2,843.00 | 2,844.00 | 44.50 | 1.59 % | 534,266 | 11:06:56 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,236.00 | 3,235.00 | 3,237.00 | -45.00 | -1.37 % | 452,981 | 11:06:53 |
FERG | Ferguson | 16,875.00 | 16,860.00 | 16,875.00 | -145.00 | -0.85 % | 17,884 | 11:07:00 |
FLTR | Flutter Entertainment | 14,715.00 | 14,710.00 | 14,720.00 | -45.00 | -0.30 % | 73,877 | 11:06:42 |
GLEN | Glencore | 471.90 | 471.70 | 471.80 | -0.95 | -0.20 % | 3,762,153 | 11:07:10 |
GSK | Gsk | 1,589.50 | 1,589.00 | 1,589.50 | -0.50 | -0.03 % | 567,784 | 11:07:17 |
HLN | Haleon | 321.90 | 321.80 | 322.00 | 2.00 | 0.63 % | 1,800,994 | 11:07:06 |
HSBA | Hsbc | 640.80 | 640.60 | 640.80 | 4.70 | 0.74 % | 4,956,877 | 11:07:10 |
IAG | International Consolidat... | 166.55 | 166.45 | 166.60 | 5.85 | 3.64 % | 8,113,296 | 11:06:47 |
III | 3i | 2,834.00 | 2,833.00 | 2,834.00 | -6.00 | -0.21 % | 102,644 | 11:06:18 |
JD. | Jd Sports Fashion | 119.35 | 119.30 | 119.45 | 0.30 | 0.25 % | 695,863 | 11:04:44 |
KEFI | Kefi Gold And Copper | 0.56 | 0.554 | 0.56 | 0.006 | 1.08 % | 5,427,002 | 09:36:55 |
LLOY | Lloyds Banking | 51.00 | 50.98 | 51.00 | 0.58 | 1.15 % | 16,430,409 | 11:06:40 |
NWG | Natwest | 274.20 | 274.20 | 274.40 | 1.80 | 0.66 % | 1,977,526 | 11:07:16 |
PRU | Prudential | 709.40 | 709.20 | 709.60 | 17.20 | 2.48 % | 866,052 | 11:07:14 |
REL | Relx | 3,331.00 | 3,330.00 | 3,331.00 | 26.00 | 0.79 % | 292,067 | 11:06:31 |
RIO | Rio Tinto | 5,404.00 | 5,405.00 | 5,407.00 | 16.00 | 0.30 % | 341,380 | 11:07:14 |
RR. | Rolls-royce | 403.00 | 402.90 | 403.10 | 1.60 | 0.40 % | 1,832,160 | 11:07:10 |
SHEL | Shell | 2,823.00 | 2,822.50 | 2,823.00 | -23.00 | -0.81 % | 1,266,836 | 11:07:06 |
SSE | Sse | 1,647.00 | 1,646.50 | 1,647.50 | 27.50 | 1.70 % | 226,003 | 11:07:05 |
STAN | Standard Chartered | 661.00 | 660.80 | 661.00 | 17.80 | 2.77 % | 992,149 | 11:07:05 |
TSCO | Tesco | 283.90 | 284.00 | 284.10 | 1.70 | 0.60 % | 876,107 | 11:05:21 |
ULVR | Unilever | 3,776.00 | 3,776.00 | 3,777.00 | 38.00 | 1.02 % | 603,413 | 11:06:30 |
VOD | Vodafone | 66.58 | 66.54 | 66.58 | 0.10 | 0.15 % | 5,609,207 | 11:06:56 |
WDS | Woodside Energy | 1,514.00 | 1,510.00 | 1,514.00 | -8.00 | -0.53 % | 6,298 | 10:23:04 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 78.95 | 78.90 | 79.10 | -1.05 | -1.31 % | 188,663 | 11:05:11 |
GKP | Gulf Keystone Petroleum | 110.70 | 110.50 | 111.00 | -0.30 | -0.27 % | 343,734 | 10:57:37 |
AGL | Angle | 12.25 | 12.00 | 12.50 | 0.00 | 0.00 % | 130,507 | 08:00:21 |
MTRO | Metro Bank | 31.10 | 30.95 | 31.20 | -0.05 | -0.16 % | 225,278 | 11:01:28 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 455,644 | 08:00:00 |
THG | Thg | 59.10 | 58.90 | 59.45 | 0.10 | 0.17 % | 443,593 | 11:05:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | 0.00 | 0.00 % | 63,424 | 08:00:00 |
PANR | Pantheon Resources | 31.50 | 31.30 | 31.55 | -1.30 | -3.96 % | 1,233,719 | 11:03:26 |
BOO | Boohoo | 33.80 | 33.66 | 34.04 | 0.18 | 0.54 % | 1,352,698 | 11:06:52 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 1,637,046 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 730.00 | 730.00 | 731.50 | 5.00 | 0.69 % | 13,386 | 10:50:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions