We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,564.50 | 2,561.00 | 2,563.00 | 359.50 | 16.30 % | 15,343,769 | 15:51:19 |
ABF | Associated British Foods | 2,698.00 | 2,697.00 | 2,699.00 | -4.00 | -0.15 % | 600,123 | 15:49:52 |
AHT | Ashtead | 5,758.00 | 5,756.00 | 5,760.00 | 24.00 | 0.42 % | 360,604 | 15:51:19 |
AZN | Astrazeneca | 11,998.00 | 11,996.00 | 12,000.00 | 646.00 | 5.69 % | 2,134,016 | 15:51:23 |
BARC | Barclays | 205.35 | 205.35 | 205.40 | 14.21 | 7.43 % | 100,516,628 | 15:51:24 |
BATS | British American Tobacco | 2,329.00 | 2,329.00 | 2,330.00 | -17.00 | -0.72 % | 5,357,884 | 15:50:54 |
BHP | Bhp | 2,316.00 | 2,314.00 | 2,317.00 | -48.00 | -2.03 % | 1,798,943 | 15:51:24 |
BNC | Banco Santander | 408.00 | 407.00 | 408.50 | 0.50 | 0.12 % | 208,480 | 15:47:04 |
BP. | Bp | 523.50 | 523.50 | 523.60 | -2.10 | -0.40 % | 31,821,164 | 15:51:19 |
CNA | Centrica | 131.10 | 131.05 | 131.10 | -0.55 | -0.42 % | 6,313,623 | 15:50:58 |
CPG | Compass | 2,223.00 | 2,222.00 | 2,224.00 | -15.00 | -0.67 % | 763,685 | 15:50:52 |
CRH | Crh | 6,144.00 | 6,140.00 | 6,144.00 | -106.00 | -1.70 % | 343,946 | 15:50:34 |
DGE | Diageo | 2,744.50 | 2,744.00 | 2,745.00 | -67.50 | -2.40 % | 2,680,946 | 15:51:26 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,210.00 | 3,210.00 | 3,211.00 | -52.00 | -1.59 % | 920,675 | 15:51:19 |
FERG | Ferguson | 16,725.00 | 16,735.00 | 16,750.00 | -200.00 | -1.18 % | 36,738 | 15:50:52 |
FLTR | Flutter Entertainment | 14,865.00 | 14,865.00 | 14,875.00 | 0.00 | 0.00 % | 320,172 | 15:51:21 |
GLEN | Glencore | 468.00 | 467.95 | 468.05 | -6.10 | -1.29 % | 30,922,046 | 15:51:28 |
GSK | Gsk | 1,639.00 | 1,638.50 | 1,639.50 | 3.00 | 0.18 % | 3,095,979 | 15:51:24 |
HLN | Haleon | 330.50 | 330.50 | 330.60 | 0.90 | 0.27 % | 11,502,032 | 15:51:27 |
HSBA | Hsbc | 662.30 | 662.20 | 662.40 | -1.30 | -0.20 % | 8,256,148 | 15:51:24 |
IAG | International Consolidat... | 176.15 | 176.15 | 176.25 | -0.80 | -0.45 % | 10,344,823 | 15:51:06 |
III | 3i | 2,832.00 | 2,831.00 | 2,832.00 | -18.00 | -0.63 % | 991,666 | 15:51:03 |
JD. | Jd Sports Fashion | 116.35 | 116.30 | 116.40 | -2.80 | -2.35 % | 4,976,944 | 15:51:21 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.52 | 51.50 | 51.52 | -0.26 | -0.50 % | 64,814,946 | 15:51:04 |
NWG | Natwest | 290.40 | 290.30 | 290.40 | 4.50 | 1.57 % | 17,087,079 | 15:51:27 |
PRU | Prudential | 716.00 | 715.80 | 716.00 | -19.20 | -2.61 % | 6,918,781 | 15:51:24 |
REL | Relx | 3,268.00 | 3,267.00 | 3,268.00 | -37.00 | -1.12 % | 4,616,814 | 15:51:22 |
RIO | Rio Tinto | 5,379.00 | 5,378.00 | 5,379.00 | -71.00 | -1.30 % | 1,437,210 | 15:51:28 |
RR. | Rolls-royce | 406.00 | 405.90 | 406.10 | -11.00 | -2.64 % | 18,906,419 | 15:51:01 |
SHEL | Shell | 2,891.00 | 2,891.00 | 2,891.50 | -16.00 | -0.55 % | 4,423,965 | 15:51:28 |
SSE | Sse | 1,644.00 | 1,644.00 | 1,644.50 | -11.00 | -0.66 % | 1,878,502 | 15:51:12 |
STAN | Standard Chartered | 686.80 | 686.80 | 687.00 | 7.60 | 1.12 % | 2,537,699 | 15:51:11 |
TSCO | Tesco | 288.80 | 288.80 | 288.90 | -2.60 | -0.89 % | 4,361,688 | 15:51:00 |
ULVR | Unilever | 4,057.00 | 4,057.00 | 4,058.00 | 194.00 | 5.02 % | 4,847,382 | 15:51:23 |
VOD | Vodafone | 68.58 | 68.56 | 68.58 | -0.76 | -1.10 % | 24,167,162 | 15:51:28 |
WDS | Woodside Energy | 1,456.00 | 1,456.00 | 1,458.00 | -16.00 | -1.09 % | 42,418 | 15:49:33 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.75 | -0.85 | -1.02 % | 416,715 | 15:47:17 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,134,006 | 15:22:27 |
MTRO | Metro Bank | 33.30 | 33.25 | 33.50 | 0.10 | 0.30 % | 1,528,997 | 15:48:01 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.35 | -1.25 | -1.93 % | 1,717,846 | 15:46:15 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.30 | 33.55 | 0.50 | 1.53 % | 1,556,509 | 15:46:31 |
BOO | Boohoo | 33.52 | 33.50 | 33.78 | -0.10 | -0.30 % | 2,224,312 | 15:49:40 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 726.00 | 726.00 | 727.50 | -9.50 | -1.29 % | 111,557 | 15:46:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions