We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,101.50 | 2,100.50 | 2,101.50 | -58.50 | -2.71 % | 549,469 | 09:24:10 |
ABF | Associated British Foods | 2,741.00 | 2,740.00 | 2,741.00 | 235.00 | 9.38 % | 414,108 | 09:24:50 |
AHT | Ashtead | 5,622.00 | 5,620.00 | 5,624.00 | 60.00 | 1.08 % | 43,959 | 09:24:22 |
AZN | Astrazeneca | 11,266.00 | 11,264.00 | 11,266.00 | 16.00 | 0.14 % | 144,393 | 09:24:53 |
BARC | Barclays | 191.94 | 191.88 | 191.94 | 2.76 | 1.46 % | 5,110,620 | 09:25:01 |
BATS | British American Tobacco | 2,380.00 | 2,380.00 | 2,382.00 | 20.00 | 0.85 % | 461,582 | 09:24:59 |
BHP | Bhp | 2,321.00 | 2,322.00 | 2,324.00 | -27.00 | -1.15 % | 306,766 | 09:24:06 |
BNC | Banco Santander | 408.00 | 406.00 | 407.50 | 8.50 | 2.13 % | 112,663 | 09:20:35 |
BP. | Bp | 528.10 | 528.00 | 528.20 | 5.60 | 1.07 % | 2,771,378 | 09:24:56 |
CNA | Centrica | 132.10 | 132.10 | 132.15 | 0.35 | 0.27 % | 557,691 | 09:25:02 |
CPG | Compass | 2,240.00 | 2,240.00 | 2,241.00 | 9.00 | 0.40 % | 115,353 | 09:23:42 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 86.00 | 1.39 % | 37,706 | 09:24:52 |
DGE | Diageo | 2,857.00 | 2,856.50 | 2,857.50 | 0.00 | 0.00 % | 285,620 | 09:24:58 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,262.00 | 3,261.00 | 3,262.00 | 21.00 | 0.65 % | 66,255 | 09:24:50 |
FERG | Ferguson | 16,880.00 | 16,880.00 | 16,900.00 | 45.00 | 0.27 % | 1,333 | 09:24:23 |
FLTR | Flutter Entertainment | 14,990.00 | 14,990.00 | 15,000.00 | 255.00 | 1.73 % | 19,321 | 09:24:55 |
GLEN | Glencore | 467.65 | 467.55 | 467.70 | -7.25 | -1.53 % | 3,075,102 | 09:24:58 |
GSK | Gsk | 1,651.00 | 1,651.00 | 1,651.50 | 11.50 | 0.70 % | 448,103 | 09:24:44 |
HLN | Haleon | 333.70 | 333.60 | 333.80 | 2.80 | 0.85 % | 1,858,516 | 09:25:01 |
HSBA | Hsbc | 665.80 | 665.80 | 666.00 | -0.70 | -0.11 % | 4,662,480 | 09:25:00 |
IAG | International Consolidat... | 177.85 | 177.80 | 177.90 | 2.65 | 1.51 % | 2,927,656 | 09:24:39 |
III | 3i | 2,863.00 | 2,862.00 | 2,864.00 | 19.00 | 0.67 % | 65,011 | 09:24:50 |
JD. | Jd Sports Fashion | 126.95 | 126.85 | 127.10 | 8.50 | 7.18 % | 3,526,084 | 09:25:02 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.578 | -0.014 | -2.47 % | 1,206,002 | 08:38:39 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 11,621,494 | 09:24:11 |
NWG | Natwest | 282.00 | 281.90 | 282.00 | 2.30 | 0.82 % | 1,872,808 | 09:24:42 |
PRU | Prudential | 729.60 | 729.20 | 729.80 | -5.80 | -0.79 % | 559,470 | 09:24:53 |
REL | Relx | 3,378.00 | 3,377.00 | 3,378.00 | 30.00 | 0.90 % | 229,491 | 09:24:50 |
RIO | Rio Tinto | 5,296.00 | 5,295.00 | 5,297.00 | -90.00 | -1.67 % | 300,436 | 09:25:01 |
RR. | Rolls-royce | 410.20 | 410.10 | 410.30 | 3.90 | 0.96 % | 1,246,523 | 09:23:49 |
SHEL | Shell | 2,920.00 | 2,920.00 | 2,921.00 | 13.00 | 0.45 % | 625,872 | 09:25:02 |
SSE | Sse | 1,676.50 | 1,676.00 | 1,677.00 | 11.50 | 0.69 % | 187,954 | 09:22:50 |
STAN | Standard Chartered | 679.40 | 679.40 | 679.60 | 8.00 | 1.19 % | 504,142 | 09:24:56 |
TSCO | Tesco | 295.60 | 295.50 | 295.70 | 4.50 | 1.55 % | 1,303,642 | 09:25:00 |
ULVR | Unilever | 3,891.00 | 3,890.00 | 3,891.00 | 6.00 | 0.15 % | 197,828 | 09:24:53 |
VOD | Vodafone | 70.18 | 70.16 | 70.20 | 0.56 | 0.80 % | 6,550,528 | 09:25:02 |
WDS | Woodside Energy | 1,486.00 | 1,486.00 | 1,494.00 | 6.00 | 0.41 % | 7,880 | 09:15:34 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.70 | 82.60 | 83.00 | -1.10 | -1.31 % | 177,229 | 09:22:49 |
GKP | Gulf Keystone Petroleum | 116.00 | 115.00 | 115.80 | -6.40 | -5.23 % | 1,007,727 | 09:04:37 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 48,506 | 08:00:14 |
MTRO | Metro Bank | 33.25 | 33.25 | 33.50 | 0.55 | 1.68 % | 252,796 | 09:23:03 |
VAST | Vast Resources | 0.42 | 0.40 | 0.44 | -0.01 | -2.33 % | 1,867,175 | 08:41:55 |
THG | Thg | 64.70 | 64.65 | 65.00 | 2.70 | 4.35 % | 2,086,308 | 09:24:14 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 362,515 | 07:31:42 |
PANR | Pantheon Resources | 32.80 | 32.75 | 32.90 | -0.40 | -1.20 % | 161,619 | 09:18:37 |
BOO | Boohoo | 33.52 | 33.54 | 33.86 | -0.06 | -0.18 % | 180,946 | 09:21:21 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,977,035 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 740.50 | 739.50 | 742.50 | 3.50 | 0.47 % | 23,634 | 09:09:02 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions