We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,460.00 | 2,459.00 | 2,460.50 | 255.00 | 11.56 % | 6,189,361 | 08:58:57 |
ABF | Associated British Foods | 2,686.00 | 2,685.00 | 2,687.00 | -16.00 | -0.59 % | 70,384 | 08:58:39 |
AHT | Ashtead | 5,780.00 | 5,778.00 | 5,782.00 | 46.00 | 0.80 % | 77,682 | 08:58:54 |
AZN | Astrazeneca | 11,942.00 | 11,940.00 | 11,944.00 | 590.00 | 5.20 % | 612,456 | 08:58:52 |
BARC | Barclays | 200.80 | 200.75 | 200.90 | 9.66 | 5.05 % | 21,640,021 | 08:58:52 |
BATS | British American Tobacco | 2,343.00 | 2,342.00 | 2,343.00 | -3.00 | -0.13 % | 205,764 | 08:58:58 |
BHP | Bhp | 2,279.00 | 2,278.00 | 2,282.00 | -85.00 | -3.60 % | 484,243 | 08:58:48 |
BNC | Banco Santander | 413.00 | 409.50 | 411.00 | 5.50 | 1.35 % | 41,589 | 08:56:41 |
BP. | Bp | 525.50 | 525.50 | 525.60 | -0.10 | -0.02 % | 2,712,025 | 08:58:54 |
CNA | Centrica | 130.65 | 130.60 | 130.70 | -1.00 | -0.76 % | 1,031,971 | 08:58:35 |
CPG | Compass | 2,235.00 | 2,234.00 | 2,236.00 | -3.00 | -0.13 % | 114,728 | 08:58:52 |
CRH | Crh | 6,216.00 | 6,212.00 | 6,218.00 | -34.00 | -0.54 % | 18,891 | 08:58:54 |
DGE | Diageo | 2,783.00 | 2,783.00 | 2,783.50 | -29.00 | -1.03 % | 465,310 | 08:58:59 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,235.00 | 3,234.00 | 3,236.00 | -27.00 | -0.83 % | 63,279 | 08:58:46 |
FERG | Ferguson | 16,650.00 | 16,640.00 | 16,650.00 | -275.00 | -1.62 % | 2,991 | 08:58:49 |
FLTR | Flutter Entertainment | 14,905.00 | 14,895.00 | 14,905.00 | 40.00 | 0.27 % | 18,052 | 08:58:47 |
GLEN | Glencore | 467.40 | 467.25 | 467.40 | -6.70 | -1.41 % | 4,635,727 | 08:58:48 |
GSK | Gsk | 1,640.50 | 1,640.50 | 1,641.00 | 4.50 | 0.28 % | 423,529 | 08:58:41 |
HLN | Haleon | 329.30 | 329.10 | 329.30 | -0.30 | -0.09 % | 852,146 | 08:58:43 |
HSBA | Hsbc | 661.90 | 661.80 | 662.00 | -1.70 | -0.26 % | 1,722,186 | 08:58:46 |
IAG | International Consolidat... | 176.90 | 176.85 | 177.05 | -0.05 | -0.03 % | 1,092,935 | 08:58:40 |
III | 3i | 2,835.00 | 2,835.00 | 2,837.00 | -15.00 | -0.53 % | 66,876 | 08:58:34 |
JD. | Jd Sports Fashion | 118.30 | 118.25 | 118.40 | -0.85 | -0.71 % | 706,315 | 08:58:53 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.586 | 0.00 | 0.00 % | 1,645,252 | 08:00:26 |
LLOY | Lloyds Banking | 51.62 | 51.62 | 51.66 | -0.16 | -0.31 % | 14,478,911 | 08:58:49 |
NWG | Natwest | 288.30 | 288.30 | 288.50 | 2.40 | 0.84 % | 2,216,606 | 08:58:54 |
PRU | Prudential | 731.40 | 731.20 | 731.60 | -3.80 | -0.52 % | 482,532 | 08:58:58 |
REL | Relx | 3,288.00 | 3,286.00 | 3,287.00 | -17.00 | -0.51 % | 243,273 | 08:58:58 |
RIO | Rio Tinto | 5,363.00 | 5,363.00 | 5,365.00 | -87.00 | -1.60 % | 424,844 | 08:58:41 |
RR. | Rolls-royce | 406.30 | 405.90 | 406.20 | -10.70 | -2.57 % | 2,022,482 | 08:58:51 |
SHEL | Shell | 2,909.50 | 2,909.50 | 2,910.50 | 2.50 | 0.09 % | 800,354 | 08:58:48 |
SSE | Sse | 1,660.00 | 1,658.50 | 1,659.50 | 5.00 | 0.30 % | 332,970 | 08:58:41 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.40 | 3.80 | 0.56 % | 354,276 | 08:58:56 |
TSCO | Tesco | 290.60 | 290.40 | 290.50 | -0.80 | -0.27 % | 811,226 | 08:58:41 |
ULVR | Unilever | 4,024.00 | 4,024.00 | 4,025.00 | 161.00 | 4.17 % | 1,433,109 | 08:58:51 |
VOD | Vodafone | 69.28 | 69.28 | 69.32 | -0.06 | -0.09 % | 2,678,058 | 08:58:45 |
WDS | Woodside Energy | 1,472.00 | 1,464.00 | 1,470.00 | 0.00 | 0.00 % | 2,964 | 08:58:46 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.25 | 82.05 | 82.55 | -0.90 | -1.08 % | 107,741 | 08:57:56 |
GKP | Gulf Keystone Petroleum | 113.40 | 113.10 | 113.50 | 1.20 | 1.07 % | 60,936 | 08:58:50 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 0.00 | 0.00 % | 777,749 | 08:44:57 |
MTRO | Metro Bank | 33.55 | 33.20 | 33.50 | 0.35 | 1.05 % | 69,603 | 08:52:37 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 400,583 | 07:47:54 |
THG | Thg | 64.00 | 64.00 | 64.30 | -0.60 | -0.93 % | 24,309 | 08:56:41 |
TERN | Tern | 2.65 | 2.60 | 2.70 | -0.15 | -5.36 % | 752,874 | 08:27:59 |
PANR | Pantheon Resources | 32.30 | 32.20 | 32.75 | -0.45 | -1.37 % | 246,037 | 08:58:44 |
BOO | Boohoo | 33.64 | 33.36 | 33.68 | 0.02 | 0.06 % | 526,665 | 08:53:37 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 237,438 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 731.00 | 730.50 | 733.00 | -4.50 | -0.61 % | 6,388 | 08:58:06 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions