We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,149.00 | 2,149.00 | 2,150.00 | 38.00 | 1.80 % | 451,997 | 09:36:51 |
ABF | Associated British Foods | 2,700.00 | 2,699.00 | 2,701.00 | -31.00 | -1.14 % | 206,003 | 09:36:44 |
AHT | Ashtead | 5,728.00 | 5,726.00 | 5,730.00 | 4.00 | 0.07 % | 32,760 | 09:36:27 |
AZN | Astrazeneca | 11,408.00 | 11,406.00 | 11,408.00 | 140.00 | 1.24 % | 202,594 | 09:36:02 |
BARC | Barclays | 191.12 | 191.12 | 191.16 | -1.12 | -0.58 % | 6,807,551 | 09:36:53 |
BATS | British American Tobacco | 2,355.00 | 2,353.00 | 2,355.00 | -5.00 | -0.21 % | 346,689 | 09:36:51 |
BHP | Bhp | 2,387.00 | 2,386.00 | 2,389.00 | 50.00 | 2.14 % | 174,045 | 09:36:43 |
BNC | Banco Santander | 410.00 | 410.00 | 411.00 | 5.00 | 1.23 % | 114,227 | 09:33:20 |
BP. | Bp | 530.00 | 529.80 | 530.00 | 6.90 | 1.32 % | 3,379,819 | 09:36:49 |
CNA | Centrica | 132.80 | 132.75 | 132.85 | -0.50 | -0.38 % | 1,416,212 | 09:36:38 |
CPG | Compass | 2,229.00 | 2,228.00 | 2,230.00 | -1.00 | -0.04 % | 141,897 | 09:36:00 |
CRH | Crh | 6,312.00 | 6,308.00 | 6,312.00 | 18.00 | 0.29 % | 59,878 | 09:36:10 |
DGE | Diageo | 2,818.50 | 2,818.50 | 2,819.00 | -0.50 | -0.02 % | 159,246 | 09:36:53 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,282.00 | 3,279.00 | 3,281.00 | 9.00 | 0.27 % | 44,034 | 09:36:27 |
FERG | Ferguson | 17,040.00 | 17,025.00 | 17,045.00 | 70.00 | 0.41 % | 976 | 09:34:59 |
FLTR | Flutter Entertainment | 15,105.00 | 15,095.00 | 15,105.00 | 10.00 | 0.07 % | 30,419 | 09:36:33 |
GLEN | Glencore | 477.75 | 477.75 | 477.85 | 9.25 | 1.97 % | 3,817,630 | 09:36:50 |
GSK | Gsk | 1,653.50 | 1,653.00 | 1,654.00 | 2.50 | 0.15 % | 318,079 | 09:36:14 |
HLN | Haleon | 334.60 | 334.60 | 334.80 | 1.80 | 0.54 % | 1,249,634 | 09:36:49 |
HSBA | Hsbc | 666.70 | 666.60 | 666.80 | -1.00 | -0.15 % | 4,250,804 | 09:36:51 |
IAG | International Consolidat... | 176.95 | 176.85 | 176.95 | 1.00 | 0.57 % | 2,895,342 | 09:36:00 |
III | 3i | 2,881.00 | 2,881.00 | 2,883.00 | 22.00 | 0.77 % | 32,040 | 09:33:45 |
JD. | Jd Sports Fashion | 120.60 | 120.50 | 120.65 | -2.30 | -1.87 % | 1,664,812 | 09:36:21 |
KEFI | Kefi Gold And Copper | 0.56 | 0.55 | 0.586 | 0.01 | 1.82 % | 1,668,917 | 08:35:39 |
LLOY | Lloyds Banking | 51.42 | 51.40 | 51.44 | 0.08 | 0.16 % | 51,310,917 | 09:36:53 |
NWG | Natwest | 284.40 | 284.40 | 284.60 | -1.40 | -0.49 % | 3,401,099 | 09:36:42 |
PRU | Prudential | 745.00 | 744.80 | 745.20 | 2.40 | 0.32 % | 1,378,159 | 09:36:50 |
REL | Relx | 3,366.00 | 3,364.00 | 3,366.00 | 2.00 | 0.06 % | 212,593 | 09:36:52 |
RIO | Rio Tinto | 5,503.00 | 5,502.00 | 5,503.00 | 186.00 | 3.50 % | 681,145 | 09:36:48 |
RR. | Rolls-royce | 420.20 | 420.10 | 420.30 | 3.00 | 0.72 % | 3,074,060 | 09:36:24 |
SHEL | Shell | 2,915.50 | 2,915.50 | 2,916.00 | 20.50 | 0.71 % | 779,759 | 09:36:42 |
SSE | Sse | 1,665.00 | 1,664.50 | 1,665.50 | -2.00 | -0.12 % | 144,354 | 09:36:53 |
STAN | Standard Chartered | 680.80 | 680.80 | 681.00 | 0.20 | 0.03 % | 440,116 | 09:36:39 |
TSCO | Tesco | 292.20 | 292.10 | 292.30 | -0.80 | -0.27 % | 694,832 | 09:33:37 |
ULVR | Unilever | 3,871.00 | 3,870.00 | 3,872.00 | 10.00 | 0.26 % | 234,564 | 09:36:34 |
VOD | Vodafone | 69.24 | 69.22 | 69.26 | -0.38 | -0.55 % | 3,445,986 | 09:36:48 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,482.00 | 4.00 | 0.27 % | 8,360 | 09:34:27 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.75 | 82.30 | 0.40 | 0.49 % | 278,075 | 09:34:08 |
GKP | Gulf Keystone Petroleum | 113.40 | 112.40 | 113.40 | 0.40 | 0.35 % | 96,868 | 09:32:00 |
AGL | Angle | 15.50 | 15.00 | 16.00 | 3.25 | 26.53 % | 5,206,089 | 09:32:59 |
MTRO | Metro Bank | 33.50 | 32.55 | 33.00 | 0.45 | 1.36 % | 285,617 | 09:02:39 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 7,248,333 | 08:00:00 |
THG | Thg | 63.90 | 63.55 | 63.95 | -1.10 | -1.69 % | 701,416 | 09:34:12 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 480,310 | 08:08:13 |
PANR | Pantheon Resources | 33.50 | 33.20 | 33.55 | 0.30 | 0.90 % | 900,040 | 09:36:12 |
BOO | Boohoo | 33.82 | 33.60 | 33.96 | -0.48 | -1.40 % | 1,191,638 | 09:35:03 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,617,961 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.50 | 739.50 | 742.00 | 0.00 | 0.00 % | 24,669 | 09:23:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions