We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,088.00 | 2,087.50 | 2,089.00 | -72.00 | -3.33 % | 1,531,888 | 12:50:58 |
ABF | Associated British Foods | 2,754.00 | 2,754.00 | 2,756.00 | 248.00 | 9.90 % | 680,281 | 12:50:41 |
AHT | Ashtead | 5,670.00 | 5,670.00 | 5,672.00 | 108.00 | 1.94 % | 115,631 | 12:50:46 |
AZN | Astrazeneca | 11,258.00 | 11,258.00 | 11,260.00 | 8.00 | 0.07 % | 435,499 | 12:51:04 |
BARC | Barclays | 191.84 | 191.88 | 191.96 | 2.66 | 1.41 % | 17,314,220 | 12:51:01 |
BATS | British American Tobacco | 2,372.00 | 2,371.00 | 2,372.00 | 12.00 | 0.51 % | 4,486,004 | 12:50:49 |
BHP | Bhp | 2,322.00 | 2,320.00 | 2,324.00 | -26.00 | -1.11 % | 439,823 | 12:51:06 |
BNC | Banco Santander | 408.00 | 408.00 | 409.50 | 8.50 | 2.13 % | 267,642 | 12:49:25 |
BP. | Bp | 525.20 | 525.10 | 525.20 | 2.70 | 0.52 % | 18,224,327 | 12:51:01 |
CNA | Centrica | 132.90 | 132.85 | 132.95 | 1.15 | 0.87 % | 2,192,070 | 12:51:01 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 3.00 | 0.13 % | 353,578 | 12:50:00 |
CRH | Crh | 6,294.00 | 6,292.00 | 6,296.00 | 86.00 | 1.39 % | 86,077 | 12:50:00 |
DGE | Diageo | 2,841.00 | 2,840.50 | 2,841.50 | -16.00 | -0.56 % | 763,045 | 12:50:36 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,261.00 | 3,260.00 | 3,262.00 | 20.00 | 0.62 % | 272,543 | 12:50:30 |
FERG | Ferguson | 16,930.00 | 16,920.00 | 16,935.00 | 95.00 | 0.56 % | 8,409 | 12:50:49 |
FLTR | Flutter Entertainment | 15,105.00 | 15,100.00 | 15,110.00 | 370.00 | 2.51 % | 72,131 | 12:49:20 |
GLEN | Glencore | 464.35 | 464.35 | 464.50 | -10.55 | -2.22 % | 9,158,653 | 12:51:05 |
GSK | Gsk | 1,642.50 | 1,642.50 | 1,643.00 | 3.00 | 0.18 % | 936,223 | 12:51:00 |
HLN | Haleon | 333.60 | 333.50 | 333.60 | 2.70 | 0.82 % | 4,444,496 | 12:51:02 |
HSBA | Hsbc | 668.00 | 667.90 | 668.00 | 1.50 | 0.23 % | 7,502,257 | 12:51:06 |
IAG | International Consolidat... | 178.45 | 178.40 | 178.50 | 3.25 | 1.86 % | 8,779,359 | 12:50:28 |
III | 3i | 2,851.00 | 2,849.00 | 2,851.00 | 7.00 | 0.25 % | 237,001 | 12:48:32 |
JD. | Jd Sports Fashion | 124.00 | 123.90 | 124.15 | 5.55 | 4.69 % | 6,419,214 | 12:50:48 |
KEFI | Kefi Gold And Copper | 0.552 | 0.552 | 0.584 | -0.014 | -2.47 % | 9,694,696 | 11:11:45 |
LLOY | Lloyds Banking | 51.24 | 51.22 | 51.24 | 0.10 | 0.20 % | 38,980,780 | 12:51:02 |
NWG | Natwest | 285.10 | 285.10 | 285.20 | 5.40 | 1.93 % | 8,783,055 | 12:51:05 |
PRU | Prudential | 741.80 | 741.60 | 742.00 | 6.40 | 0.87 % | 1,486,625 | 12:51:00 |
REL | Relx | 3,371.00 | 3,371.00 | 3,372.00 | 23.00 | 0.69 % | 1,836,333 | 12:51:07 |
RIO | Rio Tinto | 5,283.00 | 5,282.00 | 5,284.00 | -103.00 | -1.91 % | 573,124 | 12:51:06 |
RR. | Rolls-royce | 411.50 | 411.50 | 411.60 | 5.20 | 1.28 % | 3,155,845 | 12:49:40 |
SHEL | Shell | 2,905.50 | 2,905.00 | 2,906.00 | -1.50 | -0.05 % | 1,350,856 | 12:51:05 |
SSE | Sse | 1,660.00 | 1,659.00 | 1,660.00 | -5.00 | -0.30 % | 365,503 | 12:51:06 |
STAN | Standard Chartered | 683.00 | 683.00 | 683.20 | 11.60 | 1.73 % | 1,422,356 | 12:51:01 |
TSCO | Tesco | 294.70 | 294.70 | 294.80 | 3.60 | 1.24 % | 5,178,367 | 12:50:31 |
ULVR | Unilever | 3,857.00 | 3,856.00 | 3,857.00 | -28.00 | -0.72 % | 509,063 | 12:51:05 |
VOD | Vodafone | 70.08 | 70.06 | 70.08 | 0.46 | 0.66 % | 17,678,010 | 12:50:17 |
WDS | Woodside Energy | 1,486.00 | 1,480.00 | 1,486.00 | 6.00 | 0.41 % | 19,071 | 12:49:29 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.75 | 81.65 | 82.40 | -2.05 | -2.45 % | 319,106 | 12:49:31 |
GKP | Gulf Keystone Petroleum | 114.00 | 113.30 | 113.90 | -8.40 | -6.86 % | 1,531,192 | 12:49:20 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 335,043 | 08:00:14 |
MTRO | Metro Bank | 33.00 | 32.75 | 33.05 | 0.30 | 0.92 % | 549,661 | 12:45:34 |
VAST | Vast Resources | 0.41 | 0.40 | 0.42 | -0.02 | -4.65 % | 6,758,149 | 09:45:21 |
THG | Thg | 65.40 | 65.35 | 65.55 | 3.40 | 5.48 % | 3,163,540 | 12:49:58 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 774,323 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.20 | 32.50 | -0.70 | -2.11 % | 665,848 | 12:50:36 |
BOO | Boohoo | 34.34 | 34.32 | 34.40 | 0.76 | 2.26 % | 2,437,259 | 12:47:36 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 42,628,975 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 737.00 | 736.00 | 738.00 | 0.00 | 0.00 % | 41,849 | 12:48:26 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions