We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,160.50 | 2,159.50 | 2,160.50 | -21.50 | -0.99 % | 1,540,412 | 13:40:27 |
ABF | Associated British Foods | 2,431.00 | 2,431.00 | 2,432.00 | -11.00 | -0.45 % | 154,576 | 13:40:26 |
AHT | Ashtead | 5,548.00 | 5,546.00 | 5,550.00 | -40.00 | -0.72 % | 219,654 | 13:40:30 |
AZN | Astrazeneca | 10,846.00 | 10,842.00 | 10,846.00 | -68.00 | -0.62 % | 389,103 | 13:40:10 |
BARC | Barclays | 183.96 | 183.94 | 183.98 | -0.02 | -0.01 % | 16,206,232 | 13:40:37 |
BATS | British American Tobacco | 2,287.00 | 2,286.00 | 2,288.00 | -6.00 | -0.26 % | 1,465,006 | 13:40:28 |
BHP | Bhp | 2,321.00 | 2,321.00 | 2,323.00 | -4.00 | -0.17 % | 172,235 | 13:40:09 |
BNC | Banco Santander | 384.00 | 384.50 | 385.50 | -1.50 | -0.39 % | 118,325 | 13:40:23 |
BP. | Bp | 508.40 | 508.40 | 508.50 | -4.00 | -0.78 % | 12,584,727 | 13:40:28 |
CNA | Centrica | 130.20 | 130.15 | 130.25 | -0.55 | -0.42 % | 11,029,543 | 13:40:38 |
CPG | Compass | 2,193.00 | 2,193.00 | 2,194.00 | 24.00 | 1.11 % | 1,388,700 | 13:38:40 |
CRH | Crh | 6,226.00 | 6,226.00 | 6,228.00 | -40.00 | -0.64 % | 562,001 | 13:40:35 |
DGE | Diageo | 2,796.50 | 2,796.00 | 2,796.50 | -26.50 | -0.94 % | 1,313,246 | 13:40:20 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,198.00 | 3,198.00 | 3,200.00 | -8.00 | -0.25 % | 1,395,636 | 13:40:36 |
FERG | Ferguson | 16,865.00 | 16,860.00 | 16,870.00 | -225.00 | -1.32 % | 46,669 | 13:37:25 |
FLTR | Flutter Entertainment | 14,760.00 | 14,755.00 | 14,765.00 | -5.00 | -0.03 % | 182,718 | 13:40:11 |
GLEN | Glencore | 473.20 | 473.10 | 473.25 | -1.80 | -0.38 % | 9,527,888 | 13:40:27 |
GSK | Gsk | 1,584.50 | 1,583.50 | 1,584.50 | 1.00 | 0.06 % | 907,796 | 13:40:10 |
HLN | Haleon | 322.80 | 322.80 | 322.90 | 1.60 | 0.50 % | 3,848,985 | 13:39:57 |
HSBA | Hsbc | 639.00 | 638.90 | 639.10 | -5.60 | -0.87 % | 7,431,126 | 13:40:21 |
IAG | International Consolidat... | 168.15 | 168.05 | 168.20 | -1.65 | -0.97 % | 13,092,494 | 13:40:20 |
III | 3i | 2,810.00 | 2,810.00 | 2,812.00 | -36.00 | -1.26 % | 668,113 | 13:40:31 |
JD. | Jd Sports Fashion | 116.50 | 116.35 | 116.50 | -3.80 | -3.16 % | 3,170,951 | 13:40:19 |
KEFI | Kefi Gold And Copper | 0.552 | 0.554 | 0.568 | 0.012 | 2.22 % | 19,922,035 | 11:39:55 |
LLOY | Lloyds Banking | 50.56 | 50.54 | 50.58 | -0.44 | -0.86 % | 47,164,929 | 13:40:20 |
NWG | Natwest | 275.00 | 275.20 | 275.30 | -0.40 | -0.15 % | 3,604,879 | 13:40:25 |
PRU | Prudential | 719.60 | 719.60 | 720.00 | -3.20 | -0.44 % | 1,889,415 | 13:40:36 |
REL | Relx | 3,308.00 | 3,307.00 | 3,308.00 | -21.00 | -0.63 % | 776,401 | 13:40:29 |
RIO | Rio Tinto | 5,334.00 | 5,333.00 | 5,335.00 | -37.00 | -0.69 % | 615,547 | 13:40:22 |
RR. | Rolls-royce | 395.80 | 395.70 | 395.90 | -6.70 | -1.66 % | 11,149,785 | 13:40:21 |
SHEL | Shell | 2,815.00 | 2,816.00 | 2,816.50 | -26.50 | -0.93 % | 2,983,089 | 13:40:22 |
SSE | Sse | 1,646.50 | 1,644.00 | 1,645.00 | -1.00 | -0.06 % | 341,564 | 13:39:49 |
STAN | Standard Chartered | 658.20 | 658.00 | 658.40 | -3.40 | -0.51 % | 1,967,896 | 13:40:39 |
TSCO | Tesco | 280.30 | 280.20 | 280.40 | -2.40 | -0.85 % | 2,610,912 | 13:39:57 |
ULVR | Unilever | 3,796.00 | 3,795.00 | 3,796.00 | 26.00 | 0.69 % | 1,521,003 | 13:40:01 |
VOD | Vodafone | 66.28 | 66.28 | 66.30 | -0.10 | -0.15 % | 13,405,528 | 13:40:18 |
WDS | Woodside Energy | 1,502.00 | 1,502.00 | 1,508.00 | -12.00 | -0.79 % | 14,693 | 13:05:28 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.20 | 82.05 | 82.50 | 2.40 | 3.01 % | 600,927 | 13:37:27 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.50 | 109.00 | -2.20 | -1.98 % | 804,632 | 13:32:55 |
AGL | Angle | 12.00 | 11.50 | 12.50 | 0.25 | 2.13 % | 1,087,631 | 13:22:59 |
MTRO | Metro Bank | 31.30 | 31.30 | 31.50 | 0.05 | 0.16 % | 213,578 | 13:21:03 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 6,644,416 | 07:36:40 |
THG | Thg | 59.40 | 59.45 | 59.75 | -1.40 | -2.30 % | 262,308 | 13:31:10 |
TERN | Tern | 2.70 | 2.60 | 2.80 | 0.05 | 1.89 % | 738,557 | 09:50:24 |
PANR | Pantheon Resources | 31.25 | 31.00 | 31.30 | -1.20 | -3.70 % | 2,640,429 | 13:02:02 |
BOO | Boohoo | 33.48 | 33.32 | 33.48 | -0.24 | -0.71 % | 1,575,326 | 13:17:58 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 6,002,264 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 732.50 | 732.00 | 734.00 | 2.00 | 0.27 % | 19,368 | 13:35:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions