We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,137.50 | 2,137.00 | 2,137.50 | 26.50 | 1.26 % | 983,695 | 11:55:20 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -37.00 | -1.35 % | 362,619 | 11:55:05 |
AHT | Ashtead | 5,734.00 | 5,732.00 | 5,736.00 | 10.00 | 0.17 % | 49,336 | 11:55:09 |
AZN | Astrazeneca | 11,380.00 | 11,380.00 | 11,382.00 | 112.00 | 0.99 % | 514,807 | 11:55:17 |
BARC | Barclays | 193.34 | 193.34 | 193.40 | 1.10 | 0.57 % | 13,216,400 | 11:55:31 |
BATS | British American Tobacco | 2,368.00 | 2,368.00 | 2,369.00 | 8.00 | 0.34 % | 700,551 | 11:54:44 |
BHP | Bhp | 2,378.00 | 2,377.00 | 2,379.00 | 41.00 | 1.75 % | 272,832 | 11:54:22 |
BNC | Banco Santander | 409.50 | 409.00 | 410.50 | 4.50 | 1.11 % | 148,119 | 11:44:54 |
BP. | Bp | 529.80 | 529.70 | 529.90 | 6.70 | 1.28 % | 6,001,803 | 11:55:30 |
CNA | Centrica | 132.55 | 132.50 | 132.60 | -0.75 | -0.56 % | 2,928,540 | 11:55:07 |
CPG | Compass | 2,234.00 | 2,233.00 | 2,234.00 | 4.00 | 0.18 % | 253,340 | 11:53:35 |
CRH | Crh | 6,326.00 | 6,324.00 | 6,326.00 | 32.00 | 0.51 % | 94,144 | 11:55:10 |
DGE | Diageo | 2,829.00 | 2,828.50 | 2,829.50 | 10.00 | 0.35 % | 429,833 | 11:55:30 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,283.00 | 3,282.00 | 3,283.00 | 10.00 | 0.31 % | 105,355 | 11:55:11 |
FERG | Ferguson | 17,015.00 | 17,000.00 | 17,020.00 | 45.00 | 0.27 % | 8,804 | 11:54:21 |
FLTR | Flutter Entertainment | 15,010.00 | 15,005.00 | 15,015.00 | -85.00 | -0.56 % | 44,793 | 11:55:29 |
GLEN | Glencore | 477.00 | 476.80 | 476.95 | 8.50 | 1.81 % | 5,419,304 | 11:55:29 |
GSK | Gsk | 1,655.00 | 1,654.50 | 1,655.50 | 4.00 | 0.24 % | 604,856 | 11:53:19 |
HLN | Haleon | 334.80 | 334.60 | 334.80 | 2.00 | 0.60 % | 1,999,477 | 11:54:04 |
HSBA | Hsbc | 666.90 | 666.90 | 667.00 | -0.80 | -0.12 % | 5,156,743 | 11:55:29 |
IAG | International Consolidat... | 176.45 | 176.35 | 176.50 | 0.50 | 0.28 % | 4,872,348 | 11:55:23 |
III | 3i | 2,892.00 | 2,891.00 | 2,893.00 | 33.00 | 1.15 % | 64,517 | 11:52:19 |
JD. | Jd Sports Fashion | 120.70 | 120.65 | 120.75 | -2.20 | -1.79 % | 3,078,731 | 11:50:36 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,864,875 | 10:00:00 |
LLOY | Lloyds Banking | 52.62 | 52.62 | 52.64 | 1.28 | 2.49 % | 104,390,839 | 11:55:19 |
NWG | Natwest | 286.50 | 286.60 | 286.80 | 0.70 | 0.24 % | 5,763,562 | 11:55:31 |
PRU | Prudential | 743.60 | 743.20 | 743.80 | 1.00 | 0.13 % | 2,086,990 | 11:55:29 |
REL | Relx | 3,357.00 | 3,355.00 | 3,357.00 | -7.00 | -0.21 % | 526,233 | 11:54:35 |
RIO | Rio Tinto | 5,496.00 | 5,496.00 | 5,498.00 | 179.00 | 3.37 % | 843,085 | 11:55:29 |
RR. | Rolls-royce | 419.20 | 419.10 | 419.30 | 2.00 | 0.48 % | 4,555,484 | 11:55:25 |
SHEL | Shell | 2,916.50 | 2,916.00 | 2,916.50 | 21.50 | 0.74 % | 1,317,274 | 11:54:45 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.50 | -3.50 | -0.21 % | 283,203 | 11:55:28 |
STAN | Standard Chartered | 682.60 | 682.60 | 683.00 | 2.00 | 0.29 % | 795,103 | 11:55:26 |
TSCO | Tesco | 293.20 | 293.20 | 293.30 | 0.20 | 0.07 % | 1,720,750 | 11:55:19 |
ULVR | Unilever | 3,878.00 | 3,878.00 | 3,879.00 | 17.00 | 0.44 % | 610,240 | 11:55:30 |
VOD | Vodafone | 69.74 | 69.72 | 69.76 | 0.12 | 0.17 % | 11,426,379 | 11:55:00 |
WDS | Woodside Energy | 1,476.00 | 1,476.00 | 1,482.00 | 2.00 | 0.14 % | 20,255 | 11:50:36 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.25 | 83.15 | 83.55 | 1.70 | 2.08 % | 375,695 | 11:53:01 |
GKP | Gulf Keystone Petroleum | 110.80 | 110.70 | 111.00 | -2.20 | -1.95 % | 310,676 | 11:49:15 |
AGL | Angle | 15.75 | 15.50 | 16.00 | 3.50 | 28.57 % | 6,864,115 | 11:33:31 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 328,760 | 10:51:58 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.005 | 1.16 % | 8,666,311 | 11:42:29 |
THG | Thg | 63.70 | 63.70 | 64.00 | -1.30 | -2.00 % | 2,361,066 | 11:43:50 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 521,522 | 08:08:13 |
PANR | Pantheon Resources | 32.60 | 32.40 | 32.85 | -0.60 | -1.81 % | 1,487,921 | 11:49:41 |
BOO | Boohoo | 34.28 | 34.12 | 34.32 | -0.02 | -0.06 % | 1,828,789 | 11:48:42 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,632,505 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 739.50 | 741.50 | -0.50 | -0.07 % | 32,288 | 11:45:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions