We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,150.00 | 2,149.00 | 2,150.00 | -32.00 | -1.47 % | 587,359 | 09:43:22 |
ABF | Associated British Foods | 2,420.00 | 2,419.00 | 2,421.00 | -22.00 | -0.90 % | 61,431 | 09:43:20 |
AHT | Ashtead | 5,480.00 | 5,478.00 | 5,480.00 | -108.00 | -1.93 % | 72,767 | 09:43:18 |
AZN | Astrazeneca | 10,778.00 | 10,776.00 | 10,778.00 | -136.00 | -1.25 % | 92,639 | 09:43:21 |
BARC | Barclays | 182.32 | 182.30 | 182.36 | -1.66 | -0.90 % | 5,261,766 | 09:43:18 |
BATS | British American Tobacco | 2,294.00 | 2,293.00 | 2,294.00 | 1.00 | 0.04 % | 420,065 | 09:43:00 |
BHP | Bhp | 2,311.00 | 2,311.00 | 2,313.00 | -14.00 | -0.60 % | 82,838 | 09:42:55 |
BNC | Banco Santander | 383.50 | 382.00 | 383.00 | -2.00 | -0.52 % | 59,243 | 09:40:51 |
BP. | Bp | 508.00 | 508.00 | 508.10 | -4.40 | -0.86 % | 3,490,590 | 09:43:22 |
CNA | Centrica | 129.35 | 129.30 | 129.40 | -1.40 | -1.07 % | 1,951,657 | 09:42:03 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,182.00 | 12.00 | 0.55 % | 759,532 | 09:43:21 |
CRH | Crh | 6,160.00 | 6,156.00 | 6,162.00 | -106.00 | -1.69 % | 76,135 | 09:43:19 |
DGE | Diageo | 2,804.50 | 2,804.50 | 2,805.00 | -18.50 | -0.66 % | 437,756 | 09:43:23 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,155.00 | 3,154.00 | 3,156.00 | -51.00 | -1.59 % | 85,237 | 09:43:21 |
FERG | Ferguson | 16,785.00 | 16,770.00 | 16,795.00 | -305.00 | -1.78 % | 3,252 | 09:35:54 |
FLTR | Flutter Entertainment | 14,755.00 | 14,750.00 | 14,760.00 | -10.00 | -0.07 % | 51,214 | 09:43:02 |
GLEN | Glencore | 474.85 | 474.80 | 474.90 | -0.15 | -0.03 % | 3,760,548 | 09:43:20 |
GSK | Gsk | 1,575.50 | 1,575.00 | 1,575.50 | -8.00 | -0.51 % | 236,476 | 09:43:21 |
HLN | Haleon | 323.00 | 322.90 | 323.10 | 1.80 | 0.56 % | 1,187,115 | 09:43:16 |
HSBA | Hsbc | 634.80 | 634.70 | 634.80 | -9.80 | -1.52 % | 3,453,092 | 09:43:18 |
IAG | International Consolidat... | 166.25 | 166.15 | 166.25 | -3.55 | -2.09 % | 7,491,417 | 09:42:32 |
III | 3i | 2,795.00 | 2,795.00 | 2,796.00 | -51.00 | -1.79 % | 348,137 | 09:43:09 |
JD. | Jd Sports Fashion | 116.85 | 116.80 | 116.90 | -3.45 | -2.87 % | 1,553,722 | 09:43:14 |
KEFI | Kefi Gold And Copper | 0.54 | 0.542 | 0.544 | 0.00 | 0.00 % | 6,303,111 | 08:56:15 |
LLOY | Lloyds Banking | 50.30 | 50.26 | 50.30 | -0.70 | -1.37 % | 16,598,470 | 09:43:15 |
NWG | Natwest | 273.10 | 273.00 | 273.20 | -2.30 | -0.84 % | 1,209,690 | 09:43:11 |
PRU | Prudential | 718.40 | 718.00 | 718.40 | -4.40 | -0.61 % | 792,969 | 09:43:11 |
REL | Relx | 3,289.00 | 3,288.00 | 3,289.00 | -40.00 | -1.20 % | 237,517 | 09:43:14 |
RIO | Rio Tinto | 5,331.00 | 5,330.00 | 5,331.00 | -40.00 | -0.74 % | 262,260 | 09:43:20 |
RR. | Rolls-royce | 395.00 | 394.90 | 395.10 | -7.50 | -1.86 % | 3,427,325 | 09:43:17 |
SHEL | Shell | 2,815.50 | 2,815.00 | 2,815.50 | -26.00 | -0.92 % | 750,299 | 09:43:13 |
SSE | Sse | 1,637.50 | 1,637.00 | 1,637.50 | -10.00 | -0.61 % | 104,463 | 09:43:21 |
STAN | Standard Chartered | 655.00 | 654.80 | 655.00 | -6.60 | -1.00 % | 797,355 | 09:43:13 |
TSCO | Tesco | 280.20 | 280.00 | 280.20 | -2.50 | -0.88 % | 829,747 | 09:42:55 |
ULVR | Unilever | 3,804.00 | 3,803.00 | 3,804.00 | 34.00 | 0.90 % | 471,614 | 09:43:21 |
VOD | Vodafone | 66.00 | 66.00 | 66.04 | -0.38 | -0.57 % | 3,898,983 | 09:43:21 |
WDS | Woodside Energy | 1,502.00 | 1,500.00 | 1,504.00 | -12.00 | -0.79 % | 5,453 | 09:41:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.40 | 82.00 | 82.75 | 2.60 | 3.26 % | 348,494 | 09:43:06 |
GKP | Gulf Keystone Petroleum | 108.90 | 108.20 | 108.70 | -2.20 | -1.98 % | 557,544 | 09:40:45 |
AGL | Angle | 11.65 | 11.30 | 12.00 | -0.10 | -0.85 % | 797,205 | 09:07:49 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 26,449 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 372,589 | 07:36:40 |
THG | Thg | 59.50 | 59.10 | 59.50 | -1.30 | -2.14 % | 115,359 | 09:11:18 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 355,285 | 08:00:00 |
PANR | Pantheon Resources | 31.90 | 31.90 | 32.15 | -0.55 | -1.69 % | 564,742 | 09:36:07 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,250,835 | 08:56:12 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 528,725 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.50 | 729.50 | 731.00 | -1.00 | -0.14 % | 8,986 | 09:43:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions