We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,173.00 | 2,172.50 | 2,174.00 | -9.00 | -0.41 % | 356,929 | 08:53:56 |
ABF | Associated British Foods | 2,421.00 | 2,420.00 | 2,422.00 | -21.00 | -0.86 % | 39,325 | 08:53:13 |
AHT | Ashtead | 5,492.00 | 5,490.00 | 5,492.00 | -96.00 | -1.72 % | 49,482 | 08:53:55 |
AZN | Astrazeneca | 10,858.00 | 10,858.00 | 10,862.00 | -56.00 | -0.51 % | 62,627 | 08:53:49 |
BARC | Barclays | 182.08 | 182.08 | 182.14 | -1.90 | -1.03 % | 3,988,490 | 08:53:48 |
BATS | British American Tobacco | 2,297.00 | 2,295.00 | 2,297.00 | 4.00 | 0.17 % | 211,296 | 08:53:44 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,324.00 | -3.00 | -0.13 % | 52,199 | 08:53:41 |
BNC | Banco Santander | 384.00 | 382.00 | 382.50 | -1.50 | -0.39 % | 25,742 | 08:53:59 |
BP. | Bp | 511.40 | 511.40 | 511.60 | -1.00 | -0.20 % | 2,150,230 | 08:53:56 |
CNA | Centrica | 130.00 | 129.85 | 130.00 | -0.75 | -0.57 % | 1,141,184 | 08:53:44 |
CPG | Compass | 2,181.00 | 2,180.00 | 2,182.00 | 12.00 | 0.55 % | 447,125 | 08:53:47 |
CRH | Crh | 6,172.00 | 6,170.00 | 6,176.00 | -94.00 | -1.50 % | 57,268 | 08:53:59 |
DGE | Diageo | 2,807.00 | 2,807.00 | 2,808.00 | -16.00 | -0.57 % | 208,600 | 08:53:55 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,163.00 | 3,162.00 | 3,164.00 | -43.00 | -1.34 % | 41,574 | 08:53:56 |
FERG | Ferguson | 16,765.00 | 16,755.00 | 16,775.00 | -325.00 | -1.90 % | 2,625 | 08:49:46 |
FLTR | Flutter Entertainment | 14,745.00 | 14,740.00 | 14,750.00 | -20.00 | -0.14 % | 19,358 | 08:53:20 |
GLEN | Glencore | 477.55 | 477.45 | 477.65 | 2.55 | 0.54 % | 2,380,646 | 08:53:57 |
GSK | Gsk | 1,578.00 | 1,577.50 | 1,578.50 | -5.50 | -0.35 % | 151,365 | 08:53:52 |
HLN | Haleon | 322.20 | 322.00 | 322.20 | 1.00 | 0.31 % | 816,924 | 08:53:55 |
HSBA | Hsbc | 634.80 | 634.80 | 634.90 | -9.80 | -1.52 % | 2,340,290 | 08:53:55 |
IAG | International Consolidat... | 165.55 | 165.50 | 165.65 | -4.25 | -2.50 % | 4,211,233 | 08:53:54 |
III | 3i | 2,806.00 | 2,804.00 | 2,806.00 | -40.00 | -1.41 % | 215,041 | 08:53:48 |
JD. | Jd Sports Fashion | 117.80 | 117.70 | 117.85 | -2.50 | -2.08 % | 722,847 | 08:54:00 |
KEFI | Kefi Gold And Copper | 0.54 | 0.54 | 0.544 | 0.00 | 0.00 % | 4,995,887 | 08:09:24 |
LLOY | Lloyds Banking | 50.44 | 50.40 | 50.44 | -0.56 | -1.10 % | 9,970,802 | 08:53:28 |
NWG | Natwest | 273.40 | 273.30 | 273.50 | -2.00 | -0.73 % | 840,058 | 08:53:48 |
PRU | Prudential | 717.20 | 717.20 | 717.80 | -5.60 | -0.77 % | 574,750 | 08:54:00 |
REL | Relx | 3,300.00 | 3,299.00 | 3,300.00 | -29.00 | -0.87 % | 138,946 | 08:53:19 |
RIO | Rio Tinto | 5,367.00 | 5,366.00 | 5,368.00 | -4.00 | -0.07 % | 206,468 | 08:53:51 |
RR. | Rolls-royce | 395.20 | 395.00 | 395.20 | -7.30 | -1.81 % | 1,830,688 | 08:53:35 |
SHEL | Shell | 2,835.50 | 2,835.00 | 2,835.50 | -6.00 | -0.21 % | 471,083 | 08:53:54 |
SSE | Sse | 1,638.50 | 1,638.00 | 1,638.50 | -9.00 | -0.55 % | 71,464 | 08:53:55 |
STAN | Standard Chartered | 655.00 | 655.00 | 655.60 | -6.60 | -1.00 % | 467,656 | 08:54:00 |
TSCO | Tesco | 280.40 | 280.30 | 280.50 | -2.30 | -0.81 % | 567,937 | 08:53:32 |
ULVR | Unilever | 3,773.00 | 3,773.00 | 3,775.00 | 3.00 | 0.08 % | 244,279 | 08:53:49 |
VOD | Vodafone | 66.02 | 66.02 | 66.06 | -0.36 | -0.54 % | 2,344,825 | 08:53:56 |
WDS | Woodside Energy | 1,508.00 | 1,506.00 | 1,508.00 | -6.00 | -0.40 % | 1,847 | 08:53:18 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.00 | 81.60 | 82.45 | 2.20 | 2.76 % | 271,671 | 08:53:46 |
GKP | Gulf Keystone Petroleum | 108.80 | 107.90 | 108.90 | -2.30 | -2.07 % | 371,842 | 08:53:28 |
AGL | Angle | 11.25 | 11.00 | 11.50 | -0.50 | -4.26 % | 567,574 | 08:41:53 |
MTRO | Metro Bank | 31.25 | 31.10 | 32.55 | 0.00 | 0.00 % | 25,891 | 08:32:14 |
VAST | Vast Resources | 0.415 | 0.40 | 0.43 | 0.00 | 0.00 % | 55,263 | 07:36:40 |
THG | Thg | 59.55 | 59.05 | 59.55 | -1.25 | -2.06 % | 61,525 | 08:42:52 |
TERN | Tern | 2.65 | 2.60 | 2.70 | 0.00 | 0.00 % | 334,960 | 08:00:00 |
PANR | Pantheon Resources | 32.20 | 31.95 | 32.40 | -0.25 | -0.77 % | 232,945 | 08:51:48 |
BOO | Boohoo | 33.24 | 33.24 | 33.58 | -0.48 | -1.42 % | 1,245,318 | 08:52:39 |
UKOG | Uk Oil & Gas | 0.0375 | 0.035 | 0.04 | 0.00 | 0.00 % | 198,654 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 729.00 | 726.50 | 730.50 | -1.50 | -0.21 % | 5,715 | 08:49:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions