We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,088.50 | 2,088.00 | 2,089.00 | -71.50 | -3.31 % | 3,137,045 | 15:04:52 |
ABF | Associated British Foods | 2,748.00 | 2,748.00 | 2,750.00 | 242.00 | 9.66 % | 1,707,203 | 15:04:40 |
AHT | Ashtead | 5,672.00 | 5,668.00 | 5,672.00 | 110.00 | 1.98 % | 170,072 | 15:04:58 |
AZN | Astrazeneca | 11,262.00 | 11,260.00 | 11,264.00 | 12.00 | 0.11 % | 1,565,236 | 15:04:57 |
BARC | Barclays | 191.76 | 191.70 | 191.76 | 2.58 | 1.36 % | 55,680,903 | 15:04:58 |
BATS | British American Tobacco | 2,371.00 | 2,371.00 | 2,372.00 | 11.00 | 0.47 % | 5,141,182 | 15:04:45 |
BHP | Bhp | 2,326.00 | 2,325.00 | 2,327.00 | -22.00 | -0.94 % | 597,266 | 15:04:53 |
BNC | Banco Santander | 409.00 | 408.00 | 409.50 | 9.50 | 2.38 % | 371,096 | 15:04:23 |
BP. | Bp | 522.10 | 522.00 | 522.20 | -0.40 | -0.08 % | 22,383,327 | 15:04:58 |
CNA | Centrica | 133.45 | 133.40 | 133.50 | 1.70 | 1.29 % | 3,806,362 | 15:04:13 |
CPG | Compass | 2,222.00 | 2,222.00 | 2,223.00 | -9.00 | -0.40 % | 663,619 | 15:04:26 |
CRH | Crh | 6,242.00 | 6,238.00 | 6,242.00 | 34.00 | 0.55 % | 185,296 | 15:04:58 |
DGE | Diageo | 2,824.50 | 2,824.00 | 2,825.00 | -32.50 | -1.14 % | 1,285,612 | 15:04:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,263.00 | 3,262.00 | 3,264.00 | 22.00 | 0.68 % | 536,105 | 15:04:40 |
FERG | Ferguson | 16,975.00 | 16,960.00 | 16,985.00 | 140.00 | 0.83 % | 20,112 | 15:04:58 |
FLTR | Flutter Entertainment | 15,090.00 | 15,090.00 | 15,100.00 | 355.00 | 2.41 % | 582,257 | 15:04:09 |
GLEN | Glencore | 465.10 | 464.85 | 465.00 | -9.80 | -2.06 % | 12,471,753 | 15:04:58 |
GSK | Gsk | 1,644.00 | 1,643.50 | 1,644.00 | 4.50 | 0.27 % | 1,444,732 | 15:04:40 |
HLN | Haleon | 334.00 | 333.90 | 334.00 | 3.10 | 0.94 % | 16,469,085 | 15:04:58 |
HSBA | Hsbc | 666.10 | 666.00 | 666.10 | -0.40 | -0.06 % | 18,514,940 | 15:04:46 |
IAG | International Consolidat... | 177.35 | 177.30 | 177.40 | 2.15 | 1.23 % | 12,692,047 | 15:04:31 |
III | 3i | 2,843.00 | 2,843.00 | 2,844.00 | -1.00 | -0.04 % | 766,244 | 15:04:56 |
JD. | Jd Sports Fashion | 121.60 | 121.50 | 121.65 | 3.15 | 2.66 % | 10,331,054 | 15:04:56 |
KEFI | Kefi Gold And Copper | 0.56 | 0.552 | 0.586 | -0.006 | -1.06 % | 10,481,492 | 14:15:52 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.08 | -0.16 % | 54,894,586 | 15:04:52 |
NWG | Natwest | 285.20 | 284.90 | 285.10 | 5.50 | 1.97 % | 10,920,636 | 15:04:51 |
PRU | Prudential | 744.00 | 743.00 | 743.60 | 8.60 | 1.17 % | 1,837,732 | 15:04:58 |
REL | Relx | 3,357.00 | 3,356.00 | 3,358.00 | 9.00 | 0.27 % | 3,425,251 | 15:04:53 |
RIO | Rio Tinto | 5,299.00 | 5,297.00 | 5,299.00 | -87.00 | -1.62 % | 2,258,956 | 15:04:54 |
RR. | Rolls-royce | 412.80 | 412.70 | 412.90 | 6.50 | 1.60 % | 24,780,342 | 15:04:46 |
SHEL | Shell | 2,892.00 | 2,892.00 | 2,893.00 | -15.00 | -0.52 % | 5,397,439 | 15:04:58 |
SSE | Sse | 1,669.00 | 1,668.50 | 1,669.50 | 4.00 | 0.24 % | 1,633,313 | 15:04:55 |
STAN | Standard Chartered | 681.40 | 681.20 | 681.60 | 10.00 | 1.49 % | 2,239,151 | 15:04:59 |
TSCO | Tesco | 296.00 | 295.90 | 296.10 | 4.90 | 1.68 % | 21,127,496 | 15:04:55 |
ULVR | Unilever | 3,867.00 | 3,866.00 | 3,867.00 | -18.00 | -0.46 % | 979,172 | 15:04:53 |
VOD | Vodafone | 70.38 | 70.36 | 70.38 | 0.76 | 1.09 % | 56,475,638 | 15:04:58 |
WDS | Woodside Energy | 1,480.00 | 1,476.00 | 1,480.00 | 0.00 | 0.00 % | 31,432 | 15:04:47 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.95 | 81.80 | 82.15 | -1.85 | -2.21 % | 426,417 | 15:04:13 |
GKP | Gulf Keystone Petroleum | 112.60 | 112.10 | 112.80 | -9.80 | -8.01 % | 2,427,414 | 15:02:00 |
AGL | Angle | 12.25 | 12.00 | 12.50 | -0.25 | -2.00 % | 513,947 | 13:40:23 |
MTRO | Metro Bank | 32.45 | 32.50 | 32.65 | -0.25 | -0.76 % | 811,987 | 15:02:22 |
VAST | Vast Resources | 0.42 | 0.41 | 0.43 | -0.01 | -2.33 % | 10,002,334 | 14:45:24 |
THG | Thg | 65.80 | 65.60 | 65.90 | 3.80 | 6.13 % | 3,440,040 | 15:04:38 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 808,609 | 07:31:42 |
PANR | Pantheon Resources | 32.50 | 32.50 | 32.85 | -0.70 | -2.11 % | 1,763,501 | 15:04:43 |
BOO | Boohoo | 34.46 | 34.40 | 34.60 | 0.88 | 2.62 % | 2,709,310 | 15:01:20 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 50,608,231 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 738.00 | 737.00 | 738.50 | 1.00 | 0.14 % | 50,080 | 15:03:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions