We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,501.50 | 2,501.50 | 2,502.00 | 296.50 | 13.45 % | 12,539,080 | 14:13:37 |
ABF | Associated British Foods | 2,694.00 | 2,693.00 | 2,695.00 | -8.00 | -0.30 % | 499,550 | 14:13:16 |
AHT | Ashtead | 5,758.00 | 5,758.00 | 5,760.00 | 24.00 | 0.42 % | 239,141 | 14:13:42 |
AZN | Astrazeneca | 11,912.00 | 11,910.00 | 11,914.00 | 560.00 | 4.93 % | 1,384,700 | 14:13:40 |
BARC | Barclays | 202.10 | 202.10 | 202.20 | 10.96 | 5.73 % | 81,694,385 | 14:13:38 |
BATS | British American Tobacco | 2,352.00 | 2,352.00 | 2,353.00 | 6.00 | 0.26 % | 3,891,906 | 14:13:23 |
BHP | Bhp | 2,296.00 | 2,296.00 | 2,298.00 | -68.00 | -2.88 % | 1,356,428 | 14:13:33 |
BNC | Banco Santander | 406.50 | 405.00 | 406.50 | -1.00 | -0.25 % | 170,584 | 14:13:17 |
BP. | Bp | 526.10 | 526.10 | 526.20 | 0.50 | 0.10 % | 20,026,028 | 14:13:36 |
CNA | Centrica | 131.10 | 131.00 | 131.10 | -0.55 | -0.42 % | 5,230,743 | 14:12:49 |
CPG | Compass | 2,224.00 | 2,224.00 | 2,225.00 | -14.00 | -0.63 % | 417,382 | 14:13:04 |
CRH | Crh | 6,158.00 | 6,156.00 | 6,160.00 | -92.00 | -1.47 % | 119,016 | 14:13:11 |
DGE | Diageo | 2,756.50 | 2,756.00 | 2,756.50 | -55.50 | -1.97 % | 1,881,334 | 14:13:31 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,216.00 | 3,215.00 | 3,217.00 | -46.00 | -1.41 % | 745,568 | 14:13:32 |
FERG | Ferguson | 16,570.00 | 16,565.00 | 16,575.00 | -355.00 | -2.10 % | 16,891 | 14:13:42 |
FLTR | Flutter Entertainment | 14,695.00 | 14,690.00 | 14,700.00 | -170.00 | -1.14 % | 70,164 | 14:13:36 |
GLEN | Glencore | 466.20 | 466.05 | 466.20 | -7.90 | -1.67 % | 26,545,398 | 14:13:44 |
GSK | Gsk | 1,643.50 | 1,643.50 | 1,644.00 | 7.50 | 0.46 % | 1,941,165 | 14:13:40 |
HLN | Haleon | 329.50 | 329.40 | 329.50 | -0.10 | -0.03 % | 9,088,965 | 14:13:45 |
HSBA | Hsbc | 659.20 | 659.10 | 659.20 | -4.40 | -0.66 % | 5,137,403 | 14:13:43 |
IAG | International Consolidat... | 175.45 | 175.35 | 175.50 | -1.50 | -0.85 % | 6,762,035 | 14:13:25 |
III | 3i | 2,834.00 | 2,833.00 | 2,835.00 | -16.00 | -0.56 % | 879,321 | 14:13:45 |
JD. | Jd Sports Fashion | 116.10 | 115.95 | 116.10 | -3.05 | -2.56 % | 3,369,893 | 14:13:43 |
KEFI | Kefi Gold And Copper | 0.55 | 0.548 | 0.588 | 0.00 | 0.00 % | 18,449,986 | 13:01:55 |
LLOY | Lloyds Banking | 51.06 | 51.04 | 51.08 | -0.72 | -1.39 % | 43,987,843 | 14:13:36 |
NWG | Natwest | 288.10 | 288.10 | 288.20 | 2.20 | 0.77 % | 13,525,807 | 14:13:28 |
PRU | Prudential | 723.40 | 723.40 | 723.60 | -11.80 | -1.61 % | 2,340,811 | 14:13:38 |
REL | Relx | 3,220.00 | 3,219.00 | 3,221.00 | -85.00 | -2.57 % | 2,687,545 | 14:13:31 |
RIO | Rio Tinto | 5,377.00 | 5,376.00 | 5,378.00 | -73.00 | -1.34 % | 906,176 | 14:13:43 |
RR. | Rolls-royce | 402.70 | 402.40 | 402.70 | -14.30 | -3.43 % | 10,703,332 | 14:13:43 |
SHEL | Shell | 2,898.50 | 2,898.00 | 2,898.50 | -8.50 | -0.29 % | 2,200,919 | 14:13:42 |
SSE | Sse | 1,643.00 | 1,642.50 | 1,643.50 | -12.00 | -0.73 % | 1,450,385 | 14:13:32 |
STAN | Standard Chartered | 683.80 | 683.40 | 683.80 | 4.60 | 0.68 % | 1,728,250 | 14:13:37 |
TSCO | Tesco | 289.20 | 289.10 | 289.30 | -2.20 | -0.75 % | 3,059,156 | 14:13:21 |
ULVR | Unilever | 4,059.00 | 4,058.00 | 4,059.00 | 196.00 | 5.07 % | 3,578,035 | 14:13:10 |
VOD | Vodafone | 69.14 | 69.12 | 69.16 | -0.20 | -0.29 % | 14,995,378 | 14:13:29 |
WDS | Woodside Energy | 1,468.00 | 1,466.00 | 1,470.00 | -4.00 | -0.27 % | 20,334 | 14:04:23 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.85 | 82.35 | 82.70 | -0.30 | -0.36 % | 236,925 | 14:12:49 |
GKP | Gulf Keystone Petroleum | 112.00 | 111.30 | 111.90 | -0.20 | -0.18 % | 511,122 | 14:10:07 |
AGL | Angle | 14.75 | 14.50 | 15.00 | -0.75 | -4.84 % | 1,703,377 | 12:44:38 |
MTRO | Metro Bank | 33.70 | 33.65 | 33.85 | 0.50 | 1.51 % | 1,141,601 | 14:13:39 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 62.80 | 62.60 | 62.80 | -1.80 | -2.79 % | 840,000 | 14:13:12 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,547,848 | 12:56:29 |
PANR | Pantheon Resources | 32.70 | 32.70 | 33.00 | -0.05 | -0.15 % | 603,592 | 14:05:56 |
BOO | Boohoo | 33.60 | 33.58 | 33.78 | -0.02 | -0.06 % | 1,796,336 | 14:12:07 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 19,996,666 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.00 | 726.00 | 728.00 | -8.50 | -1.16 % | 73,717 | 14:13:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions