We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,542.50 | 2,542.00 | 2,543.00 | 337.50 | 15.31 % | 14,973,658 | 15:41:52 |
ABF | Associated British Foods | 2,701.00 | 2,700.00 | 2,701.00 | -1.00 | -0.04 % | 587,740 | 15:41:42 |
AHT | Ashtead | 5,750.00 | 5,748.00 | 5,752.00 | 16.00 | 0.28 % | 347,781 | 15:41:50 |
AZN | Astrazeneca | 11,946.00 | 11,944.00 | 11,946.00 | 594.00 | 5.23 % | 2,045,086 | 15:41:46 |
BARC | Barclays | 205.35 | 205.25 | 205.35 | 14.21 | 7.43 % | 98,675,923 | 15:41:44 |
BATS | British American Tobacco | 2,328.00 | 2,328.00 | 2,329.00 | -18.00 | -0.77 % | 5,245,667 | 15:41:50 |
BHP | Bhp | 2,322.00 | 2,321.00 | 2,322.00 | -42.00 | -1.78 % | 1,748,670 | 15:41:43 |
BNC | Banco Santander | 404.50 | 406.50 | 408.00 | -3.00 | -0.74 % | 206,555 | 15:41:20 |
BP. | Bp | 523.60 | 523.50 | 523.60 | -2.00 | -0.38 % | 31,406,651 | 15:41:52 |
CNA | Centrica | 131.30 | 131.25 | 131.30 | -0.35 | -0.27 % | 6,218,332 | 15:41:40 |
CPG | Compass | 2,222.00 | 2,221.00 | 2,222.00 | -16.00 | -0.71 % | 617,199 | 15:41:24 |
CRH | Crh | 6,136.00 | 6,132.00 | 6,136.00 | -114.00 | -1.82 % | 323,343 | 15:41:48 |
DGE | Diageo | 2,749.00 | 2,748.50 | 2,749.50 | -63.00 | -2.24 % | 2,592,423 | 15:41:51 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,208.00 | 3,207.00 | 3,208.00 | -54.00 | -1.66 % | 901,092 | 15:41:52 |
FERG | Ferguson | 16,695.00 | 16,690.00 | 16,700.00 | -230.00 | -1.36 % | 35,325 | 15:41:50 |
FLTR | Flutter Entertainment | 14,885.00 | 14,880.00 | 14,885.00 | 20.00 | 0.13 % | 302,951 | 15:41:50 |
GLEN | Glencore | 468.60 | 468.55 | 468.65 | -5.50 | -1.16 % | 30,578,284 | 15:41:51 |
GSK | Gsk | 1,638.00 | 1,637.50 | 1,638.00 | 2.00 | 0.12 % | 2,919,596 | 15:41:52 |
HLN | Haleon | 329.90 | 329.90 | 330.00 | 0.30 | 0.09 % | 11,205,923 | 15:41:25 |
HSBA | Hsbc | 662.40 | 662.20 | 662.40 | -1.20 | -0.18 % | 7,966,785 | 15:41:52 |
IAG | International Consolidat... | 176.30 | 176.25 | 176.35 | -0.65 | -0.37 % | 10,183,555 | 15:41:51 |
III | 3i | 2,829.00 | 2,828.00 | 2,829.00 | -21.00 | -0.74 % | 980,264 | 15:41:47 |
JD. | Jd Sports Fashion | 116.45 | 116.40 | 116.50 | -2.70 | -2.27 % | 4,905,203 | 15:41:50 |
KEFI | Kefi Gold And Copper | 0.536 | 0.536 | 0.544 | -0.014 | -2.55 % | 27,519,742 | 15:25:21 |
LLOY | Lloyds Banking | 51.48 | 51.46 | 51.48 | -0.30 | -0.58 % | 62,591,058 | 15:41:42 |
NWG | Natwest | 290.10 | 290.10 | 290.30 | 4.20 | 1.47 % | 16,953,307 | 15:41:52 |
PRU | Prudential | 716.00 | 715.40 | 715.80 | -19.20 | -2.61 % | 6,805,161 | 15:41:44 |
REL | Relx | 3,259.00 | 3,259.00 | 3,260.00 | -46.00 | -1.39 % | 4,545,217 | 15:41:49 |
RIO | Rio Tinto | 5,382.00 | 5,381.00 | 5,383.00 | -68.00 | -1.25 % | 1,402,509 | 15:41:51 |
RR. | Rolls-royce | 405.70 | 405.50 | 405.60 | -11.30 | -2.71 % | 18,568,352 | 15:41:51 |
SHEL | Shell | 2,891.00 | 2,890.50 | 2,891.00 | -16.00 | -0.55 % | 4,278,001 | 15:41:52 |
SSE | Sse | 1,642.50 | 1,642.00 | 1,642.50 | -12.50 | -0.76 % | 1,866,429 | 15:41:31 |
STAN | Standard Chartered | 686.40 | 686.20 | 686.60 | 7.20 | 1.06 % | 2,477,073 | 15:41:48 |
TSCO | Tesco | 289.40 | 289.30 | 289.40 | -2.00 | -0.69 % | 4,243,006 | 15:41:16 |
ULVR | Unilever | 4,055.00 | 4,054.00 | 4,055.00 | 192.00 | 4.97 % | 4,745,312 | 15:41:51 |
VOD | Vodafone | 68.58 | 68.56 | 68.60 | -0.76 | -1.10 % | 22,417,415 | 15:41:23 |
WDS | Woodside Energy | 1,458.00 | 1,456.00 | 1,460.00 | -14.00 | -0.95 % | 42,304 | 15:40:21 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.30 | 82.35 | 82.80 | -0.85 | -1.02 % | 416,715 | 15:41:24 |
GKP | Gulf Keystone Petroleum | 110.90 | 110.80 | 111.20 | -1.30 | -1.16 % | 759,686 | 15:38:27 |
AGL | Angle | 14.25 | 14.00 | 14.50 | -1.25 | -8.06 % | 2,084,006 | 15:22:27 |
MTRO | Metro Bank | 33.40 | 33.35 | 33.55 | 0.20 | 0.60 % | 1,492,958 | 15:37:36 |
VAST | Vast Resources | 0.435 | 0.42 | 0.45 | 0.00 | 0.00 % | 6,253,096 | 07:47:54 |
THG | Thg | 63.35 | 63.00 | 63.40 | -1.25 | -1.93 % | 1,682,876 | 15:35:31 |
TERN | Tern | 2.60 | 2.50 | 2.70 | -0.20 | -7.14 % | 1,662,308 | 12:56:29 |
PANR | Pantheon Resources | 33.25 | 33.20 | 33.55 | 0.50 | 1.53 % | 1,485,576 | 15:39:29 |
BOO | Boohoo | 33.50 | 33.50 | 33.78 | -0.12 | -0.36 % | 2,198,652 | 15:41:25 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 23,428,625 | 08:00:00 |
JDW | Wetherspoon ( J.d.) | 727.50 | 727.00 | 729.00 | -8.00 | -1.09 % | 111,172 | 15:40:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions