We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,141.00 | 2,139.00 | 2,142.00 | 30.00 | 1.42 % | 84,373 | 08:04:11 |
ABF | Associated British Foods | 2,696.00 | 2,696.00 | 2,701.00 | -35.00 | -1.28 % | 19,772 | 08:04:09 |
AHT | Ashtead | 5,774.00 | 5,772.00 | 5,780.00 | 50.00 | 0.87 % | 15,591 | 08:04:09 |
AZN | Astrazeneca | 11,308.00 | 11,304.00 | 11,312.00 | 40.00 | 0.35 % | 48,042 | 08:04:05 |
BARC | Barclays | 191.38 | 191.38 | 191.60 | -0.86 | -0.45 % | 488,400 | 08:04:09 |
BATS | British American Tobacco | 2,368.00 | 2,367.00 | 2,370.00 | 8.00 | 0.34 % | 29,058 | 08:02:15 |
BHP | Bhp | 2,385.00 | 2,385.00 | 2,391.00 | 48.00 | 2.05 % | 40,844 | 08:04:08 |
BNC | Banco Santander | 410.50 | 409.00 | 410.50 | 5.50 | 1.36 % | 7,387 | 08:03:33 |
BP. | Bp | 529.90 | 529.90 | 530.10 | 6.80 | 1.30 % | 403,429 | 08:03:50 |
CNA | Centrica | 132.85 | 132.60 | 132.95 | -0.45 | -0.34 % | 192,446 | 08:02:57 |
CPG | Compass | 2,228.00 | 2,227.00 | 2,229.00 | -2.00 | -0.09 % | 11,307 | 08:02:19 |
CRH | Crh | 6,310.00 | 6,304.00 | 6,314.00 | 16.00 | 0.25 % | 6,692 | 08:03:09 |
DGE | Diageo | 2,820.50 | 2,820.50 | 2,823.00 | 1.50 | 0.05 % | 21,826 | 08:04:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,284.00 | 3,283.00 | 3,287.00 | 11.00 | 0.34 % | 5,276 | 08:04:01 |
FERG | Ferguson | 17,105.00 | 17,050.00 | 17,100.00 | 135.00 | 0.80 % | 2 | 08:03:08 |
FLTR | Flutter Entertainment | 15,105.00 | 15,105.00 | 15,140.00 | 10.00 | 0.07 % | 6,091 | 08:04:02 |
GLEN | Glencore | 476.45 | 476.45 | 476.80 | 7.95 | 1.70 % | 764,232 | 08:04:16 |
GSK | Gsk | 1,658.00 | 1,657.00 | 1,658.50 | 7.00 | 0.42 % | 74,262 | 08:03:58 |
HLN | Haleon | 333.20 | 333.10 | 333.50 | 0.40 | 0.12 % | 118,277 | 08:03:28 |
HSBA | Hsbc | 665.80 | 665.60 | 666.00 | -1.90 | -0.28 % | 920,705 | 08:04:09 |
IAG | International Consolidat... | 177.45 | 177.25 | 177.65 | 1.50 | 0.85 % | 248,440 | 08:04:00 |
III | 3i | 2,874.00 | 2,871.00 | 2,876.00 | 15.00 | 0.52 % | 6,366 | 08:04:07 |
JD. | Jd Sports Fashion | 123.60 | 123.25 | 123.60 | 0.70 | 0.57 % | 199,218 | 08:03:16 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.586 | 0.00 | 0.00 % | 505,770 | 08:00:31 |
LLOY | Lloyds Banking | 50.28 | 50.16 | 50.26 | -1.06 | -2.06 % | 7,646,467 | 08:04:09 |
NWG | Natwest | 282.40 | 282.20 | 282.70 | -3.40 | -1.19 % | 768,131 | 08:04:08 |
PRU | Prudential | 752.80 | 752.60 | 754.80 | 10.20 | 1.37 % | 242,640 | 08:04:09 |
REL | Relx | 3,373.00 | 3,370.00 | 3,373.00 | 9.00 | 0.27 % | 40,770 | 08:03:59 |
RIO | Rio Tinto | 5,473.00 | 5,468.00 | 5,473.00 | 156.00 | 2.93 % | 340,653 | 08:04:09 |
RR. | Rolls-royce | 417.50 | 417.10 | 417.70 | 0.30 | 0.07 % | 419,163 | 08:04:05 |
SHEL | Shell | 2,918.00 | 2,917.00 | 2,918.50 | 23.00 | 0.79 % | 182,988 | 08:04:11 |
SSE | Sse | 1,661.00 | 1,660.00 | 1,662.50 | -6.00 | -0.36 % | 38,671 | 08:03:08 |
STAN | Standard Chartered | 679.20 | 678.60 | 679.40 | -1.40 | -0.21 % | 56,343 | 08:04:09 |
TSCO | Tesco | 292.60 | 291.30 | 291.90 | -0.40 | -0.14 % | 175,452 | 08:04:00 |
ULVR | Unilever | 3,871.00 | 3,865.00 | 3,869.00 | 10.00 | 0.26 % | 51,224 | 08:04:02 |
VOD | Vodafone | 69.32 | 69.26 | 69.36 | -0.30 | -0.43 % | 583,265 | 08:04:15 |
WDS | Woodside Energy | 1,480.00 | 1,472.00 | 1,482.00 | 6.00 | 0.41 % | 883 | 08:00:38 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 81.00 | 81.55 | 82.90 | -0.55 | -0.67 % | 11,369 | 08:04:08 |
GKP | Gulf Keystone Petroleum | 113.30 | 111.90 | 115.30 | 0.30 | 0.27 % | 35,401 | 08:03:27 |
AGL | Angle | 16.00 | 16.00 | 16.00 | 3.75 | 30.61 % | 893,670 | 08:03:48 |
MTRO | Metro Bank | 33.05 | 32.25 | 33.40 | 0.00 | 0.00 % | 137,893 | 08:04:05 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 1,052,929 | 08:00:00 |
THG | Thg | 63.90 | 63.90 | 64.65 | -1.10 | -1.69 % | 45,237 | 08:00:20 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 108,709 | 07:40:09 |
PANR | Pantheon Resources | 33.20 | 33.20 | 33.70 | 0.00 | 0.00 % | 79,462 | 08:03:36 |
BOO | Boohoo | 34.30 | 34.20 | 34.78 | 0.00 | 0.00 % | 22,216 | 08:03:50 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 6,279,387 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 739.00 | 739.00 | 742.00 | -2.50 | -0.34 % | 17 | 08:00:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions