We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,145.00 | 2,145.00 | 2,145.50 | 34.00 | 1.61 % | 720,417 | 10:59:52 |
ABF | Associated British Foods | 2,687.00 | 2,685.00 | 2,687.00 | -44.00 | -1.61 % | 335,774 | 11:00:17 |
AHT | Ashtead | 5,710.00 | 5,704.00 | 5,708.00 | -14.00 | -0.24 % | 44,714 | 11:00:20 |
AZN | Astrazeneca | 11,386.00 | 11,382.00 | 11,386.00 | 118.00 | 1.05 % | 322,645 | 10:59:57 |
BARC | Barclays | 192.98 | 192.96 | 193.02 | 0.74 | 0.38 % | 10,477,081 | 11:00:10 |
BATS | British American Tobacco | 2,363.00 | 2,363.00 | 2,364.00 | 3.00 | 0.13 % | 540,281 | 10:58:48 |
BHP | Bhp | 2,385.00 | 2,384.00 | 2,386.00 | 48.00 | 2.05 % | 229,796 | 10:58:38 |
BNC | Banco Santander | 409.50 | 409.50 | 410.00 | 4.50 | 1.11 % | 132,139 | 10:59:28 |
BP. | Bp | 530.40 | 530.40 | 530.50 | 7.30 | 1.40 % | 4,829,853 | 10:59:52 |
CNA | Centrica | 132.55 | 132.55 | 132.60 | -0.75 | -0.56 % | 2,447,526 | 10:59:29 |
CPG | Compass | 2,233.00 | 2,232.00 | 2,233.00 | 3.00 | 0.13 % | 196,470 | 11:00:02 |
CRH | Crh | 6,318.00 | 6,316.00 | 6,322.00 | 24.00 | 0.38 % | 81,932 | 11:00:06 |
DGE | Diageo | 2,822.50 | 2,822.00 | 2,823.00 | 3.50 | 0.12 % | 337,799 | 11:00:12 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,285.00 | 3,284.00 | 3,286.00 | 12.00 | 0.37 % | 85,163 | 11:00:08 |
FERG | Ferguson | 16,985.00 | 16,975.00 | 16,990.00 | 15.00 | 0.09 % | 7,721 | 10:59:47 |
FLTR | Flutter Entertainment | 15,045.00 | 15,040.00 | 15,045.00 | -50.00 | -0.33 % | 40,168 | 11:00:14 |
GLEN | Glencore | 479.55 | 479.50 | 479.55 | 11.05 | 2.36 % | 4,780,244 | 11:00:13 |
GSK | Gsk | 1,654.00 | 1,654.00 | 1,654.50 | 3.00 | 0.18 % | 481,751 | 11:00:17 |
HLN | Haleon | 334.80 | 334.70 | 334.90 | 2.00 | 0.60 % | 1,726,370 | 10:59:58 |
HSBA | Hsbc | 667.50 | 667.40 | 667.50 | -0.20 | -0.03 % | 4,805,855 | 11:00:13 |
IAG | International Consolidat... | 176.20 | 176.10 | 176.25 | 0.25 | 0.14 % | 4,539,768 | 11:00:14 |
III | 3i | 2,889.00 | 2,890.00 | 2,892.00 | 30.00 | 1.05 % | 51,503 | 11:00:04 |
JD. | Jd Sports Fashion | 121.00 | 120.95 | 121.05 | -1.90 | -1.55 % | 2,921,454 | 11:00:20 |
KEFI | Kefi Gold And Copper | 0.55 | 0.55 | 0.578 | 0.00 | 0.00 % | 1,771,299 | 10:00:00 |
LLOY | Lloyds Banking | 52.24 | 52.24 | 52.26 | 0.90 | 1.75 % | 80,158,147 | 11:00:05 |
NWG | Natwest | 285.50 | 285.50 | 285.60 | -0.30 | -0.10 % | 5,144,103 | 10:59:24 |
PRU | Prudential | 743.40 | 742.80 | 743.40 | 0.80 | 0.11 % | 1,705,312 | 11:00:20 |
REL | Relx | 3,357.00 | 3,355.00 | 3,357.00 | -7.00 | -0.21 % | 400,543 | 10:59:55 |
RIO | Rio Tinto | 5,497.00 | 5,497.00 | 5,498.00 | 180.00 | 3.39 % | 786,648 | 11:00:17 |
RR. | Rolls-royce | 419.70 | 419.60 | 419.70 | 2.50 | 0.60 % | 3,938,036 | 11:00:11 |
SHEL | Shell | 2,919.50 | 2,919.00 | 2,919.50 | 24.50 | 0.85 % | 1,165,225 | 10:59:53 |
SSE | Sse | 1,663.50 | 1,663.50 | 1,664.50 | -3.50 | -0.21 % | 207,021 | 11:00:05 |
STAN | Standard Chartered | 682.00 | 681.80 | 682.20 | 1.40 | 0.21 % | 659,222 | 10:59:47 |
TSCO | Tesco | 292.90 | 292.90 | 293.00 | -0.10 | -0.03 % | 1,416,656 | 10:59:59 |
ULVR | Unilever | 3,874.00 | 3,873.00 | 3,875.00 | 13.00 | 0.34 % | 379,380 | 10:59:47 |
VOD | Vodafone | 69.70 | 69.68 | 69.72 | 0.08 | 0.11 % | 8,262,066 | 10:59:49 |
WDS | Woodside Energy | 1,478.00 | 1,476.00 | 1,484.00 | 4.00 | 0.27 % | 17,849 | 10:21:31 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 82.50 | 82.50 | 82.90 | 0.95 | 1.16 % | 332,300 | 10:56:26 |
GKP | Gulf Keystone Petroleum | 111.50 | 111.50 | 111.80 | -1.50 | -1.33 % | 147,950 | 10:59:55 |
AGL | Angle | 15.25 | 15.00 | 15.50 | 3.00 | 24.49 % | 6,227,826 | 10:36:32 |
MTRO | Metro Bank | 32.85 | 32.70 | 33.00 | -0.20 | -0.61 % | 327,035 | 10:51:58 |
VAST | Vast Resources | 0.43 | 0.41 | 0.45 | 0.00 | 0.00 % | 8,299,028 | 08:00:00 |
THG | Thg | 64.00 | 64.00 | 64.25 | -1.00 | -1.54 % | 1,242,634 | 10:44:40 |
TERN | Tern | 2.80 | 2.70 | 2.90 | -0.05 | -1.75 % | 481,605 | 08:08:13 |
PANR | Pantheon Resources | 32.85 | 32.85 | 33.05 | -0.35 | -1.05 % | 1,263,052 | 10:58:32 |
BOO | Boohoo | 34.28 | 34.04 | 34.28 | -0.02 | -0.06 % | 1,558,887 | 10:59:55 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | 0.00 | 0.00 % | 27,618,506 | 07:48:41 |
JDW | Wetherspoon ( J.d.) | 741.00 | 741.00 | 742.00 | -0.50 | -0.07 % | 31,380 | 11:00:10 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions