We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,144.50 | 2,143.50 | 2,145.00 | -15.50 | -0.72 % | 118,910 | 08:15:06 |
ABF | Associated British Foods | 2,695.00 | 2,693.00 | 2,696.00 | 189.00 | 7.54 % | 145,967 | 08:15:06 |
AHT | Ashtead | 5,640.00 | 5,634.00 | 5,640.00 | 78.00 | 1.40 % | 21,409 | 08:15:08 |
AZN | Astrazeneca | 11,348.00 | 11,342.00 | 11,348.00 | 98.00 | 0.87 % | 68,045 | 08:15:09 |
BARC | Barclays | 191.96 | 191.92 | 192.04 | 2.78 | 1.47 % | 1,991,663 | 08:15:06 |
BATS | British American Tobacco | 2,382.00 | 2,381.00 | 2,383.00 | 22.00 | 0.93 % | 111,745 | 08:14:47 |
BHP | Bhp | 2,332.00 | 2,331.00 | 2,333.00 | -16.00 | -0.68 % | 209,758 | 08:15:02 |
BNC | Banco Santander | 405.50 | 405.50 | 406.00 | 6.00 | 1.50 % | 20,289 | 08:15:07 |
BP. | Bp | 524.80 | 524.60 | 524.80 | 2.30 | 0.44 % | 966,320 | 08:15:10 |
CNA | Centrica | 132.50 | 132.40 | 132.55 | 0.75 | 0.57 % | 131,856 | 08:15:05 |
CPG | Compass | 2,243.00 | 2,242.00 | 2,244.00 | 12.00 | 0.54 % | 34,941 | 08:15:02 |
CRH | Crh | 6,276.00 | 6,274.00 | 6,280.00 | 68.00 | 1.10 % | 10,333 | 08:15:04 |
DGE | Diageo | 2,871.00 | 2,870.00 | 2,871.50 | 14.00 | 0.49 % | 161,621 | 08:15:11 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,281.00 | 3,276.00 | 3,280.00 | 40.00 | 1.23 % | 28,773 | 08:15:10 |
FERG | Ferguson | 16,855.00 | 16,835.00 | 16,860.00 | 20.00 | 0.12 % | 781 | 08:15:07 |
FLTR | Flutter Entertainment | 14,945.00 | 14,930.00 | 14,945.00 | 210.00 | 1.43 % | 4,926 | 08:13:27 |
GLEN | Glencore | 471.00 | 470.65 | 470.95 | -3.90 | -0.82 % | 968,611 | 08:15:13 |
GSK | Gsk | 1,651.50 | 1,651.00 | 1,652.00 | 12.00 | 0.73 % | 217,396 | 08:15:03 |
HLN | Haleon | 333.80 | 333.50 | 333.80 | 2.90 | 0.88 % | 385,986 | 08:15:08 |
HSBA | Hsbc | 667.50 | 667.20 | 667.50 | 1.00 | 0.15 % | 2,178,028 | 08:15:06 |
IAG | International Consolidat... | 176.75 | 176.60 | 176.85 | 1.55 | 0.88 % | 751,947 | 08:14:54 |
III | 3i | 2,875.00 | 2,873.00 | 2,876.00 | 31.00 | 1.09 % | 20,352 | 08:15:12 |
JD. | Jd Sports Fashion | 120.70 | 120.45 | 120.70 | 2.25 | 1.90 % | 541,804 | 08:15:14 |
KEFI | Kefi Gold And Copper | 0.566 | 0.552 | 0.578 | 0.00 | 0.00 % | 5,552 | 08:00:18 |
LLOY | Lloyds Banking | 51.48 | 51.44 | 51.48 | 0.34 | 0.66 % | 2,563,039 | 08:15:03 |
NWG | Natwest | 282.10 | 282.00 | 282.20 | 2.40 | 0.86 % | 895,030 | 08:15:05 |
PRU | Prudential | 745.60 | 745.00 | 745.80 | 10.20 | 1.39 % | 150,419 | 08:15:06 |
REL | Relx | 3,378.00 | 3,377.00 | 3,379.00 | 30.00 | 0.90 % | 88,182 | 08:15:12 |
RIO | Rio Tinto | 5,325.00 | 5,323.00 | 5,326.00 | -61.00 | -1.13 % | 137,330 | 08:15:14 |
RR. | Rolls-royce | 411.30 | 411.10 | 411.60 | 5.00 | 1.23 % | 635,077 | 08:15:13 |
SHEL | Shell | 2,914.00 | 2,913.00 | 2,913.50 | 7.00 | 0.24 % | 267,259 | 08:15:08 |
SSE | Sse | 1,674.50 | 1,673.00 | 1,675.00 | 9.50 | 0.57 % | 99,448 | 08:15:11 |
STAN | Standard Chartered | 680.00 | 680.00 | 680.40 | 8.60 | 1.28 % | 135,510 | 08:15:11 |
TSCO | Tesco | 295.10 | 294.90 | 295.10 | 4.00 | 1.37 % | 441,583 | 08:15:02 |
ULVR | Unilever | 3,906.00 | 3,906.00 | 3,908.00 | 21.00 | 0.54 % | 97,949 | 08:15:03 |
VOD | Vodafone | 69.92 | 69.90 | 69.96 | 0.30 | 0.43 % | 1,160,838 | 08:15:00 |
WDS | Woodside Energy | 1,470.00 | 1,464.00 | 1,472.00 | -10.00 | -0.68 % | 2,193 | 08:14:44 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 83.05 | 83.35 | 83.80 | -0.75 | -0.89 % | 19,127 | 08:14:07 |
GKP | Gulf Keystone Petroleum | 115.30 | 114.30 | 115.60 | -7.10 | -5.80 % | 566,827 | 08:14:09 |
AGL | Angle | 12.50 | 12.00 | 13.00 | 0.00 | 0.00 % | 26,166 | 08:00:14 |
MTRO | Metro Bank | 32.50 | 32.55 | 33.00 | -0.20 | -0.61 % | 99,965 | 08:10:10 |
VAST | Vast Resources | 0.43 | 0.42 | 0.44 | 0.00 | 0.00 % | 312,835 | 08:00:00 |
THG | Thg | 63.40 | 62.55 | 63.40 | 1.40 | 2.26 % | 313,437 | 08:14:05 |
TERN | Tern | 2.85 | 2.70 | 3.00 | 0.00 | 0.00 % | 288,515 | 07:31:42 |
PANR | Pantheon Resources | 33.10 | 32.80 | 33.10 | -0.10 | -0.30 % | 56,566 | 08:14:47 |
BOO | Boohoo | 33.02 | 33.22 | 33.86 | -0.56 | -1.67 % | 15,102 | 08:15:04 |
UKOG | Uk Oil & Gas | 0.0325 | 0.03 | 0.035 | -0.0025 | -7.14 % | 4,039,549 | 08:01:03 |
JDW | Wetherspoon ( J.d.) | 739.50 | 739.00 | 740.50 | 2.50 | 0.34 % | 16,704 | 08:14:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions